ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 334.11 and 338.87

Intraday Target 1333.32
Intraday Target 2334.9
Intraday Target 3338.07666666667
Intraday Target 4339.66
Intraday Target 5342.84

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.49 (-1.85%) 340.89 336.49 - 341.25 1.129 times
Mon 19 January 2026 342.84 (-0.39%) 343.46 341.70 - 343.46 1.3039 times
Fri 16 January 2026 344.17 (0.81%) 345.01 342.53 - 346.19 1.1745 times
Tue 13 January 2026 341.41 (-0.6%) 344.04 341.41 - 344.86 4.1707 times
Mon 12 January 2026 343.47 (-0.62%) 343.47 343.47 - 343.47 0.4027 times
Fri 09 January 2026 345.60 (-0.24%) 346.32 345.60 - 346.32 0.1582 times
Thu 08 January 2026 346.43 (-1.04%) 346.70 346.43 - 346.70 0.1198 times
Wed 07 January 2026 350.07 (0.01%) 350.39 347.85 - 350.64 0.6783 times
Tue 06 January 2026 350.04 (0.39%) 350.43 350.04 - 350.43 0.0168 times
Mon 05 January 2026 348.69 (-0.45%) 349.90 348.58 - 350.20 0.8461 times
Fri 02 January 2026 350.25 (0.55%) 347.74 347.74 - 350.88 1.2512 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 333.01 and 339.98

Weekly Target 1331.84
Weekly Target 2334.17
Weekly Target 3338.81333333333
Weekly Target 4341.14
Weekly Target 5345.78

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.49 (-2.23%) 343.46 336.49 - 343.46 0.6369 times
Fri 16 January 2026 344.17 (-0.41%) 343.47 341.41 - 346.19 1.5048 times
Fri 09 January 2026 345.60 (-1.33%) 349.90 345.60 - 350.64 0.4763 times
Fri 02 January 2026 350.25 (1.82%) 344.50 342.25 - 350.88 0.5146 times
Fri 26 December 2025 344.00 (0.42%) 344.28 343.38 - 346.98 4.3537 times
Fri 19 December 2025 342.57 (0.36%) 341.45 338.47 - 342.65 0.1104 times
Fri 12 December 2025 341.34 (-1.09%) 343.37 337.00 - 343.37 0.3131 times
Fri 05 December 2025 345.11 (-0.01%) 346.46 340.92 - 346.54 1.3454 times
Fri 28 November 2025 345.14 (0.06%) 342.43 340.95 - 345.63 0.229 times
Thu 20 November 2025 344.93 (1.27%) 343.33 342.09 - 345.88 0.5158 times
Fri 14 November 2025 340.59 (0.99%) 338.94 336.97 - 343.45 1.4659 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 329.3 and 343.69

Monthly Target 1326.9
Monthly Target 2331.69
Monthly Target 3341.28666666667
Monthly Target 4346.08
Monthly Target 5355.68

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.49 (-1.89%) 345.66 336.49 - 350.88 0.5376 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 1.1494 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.4813 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.9384 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.5702 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.9202 times
Thu 31 July 2025 322.00 (-1.24%) 329.99 318.88 - 333.40 0.7591 times
Wed 25 June 2025 326.05 (1.53%) 318.68 315.25 - 328.50 0.6721 times
Fri 30 May 2025 321.14 (3.06%) 313.26 308.26 - 323.19 0.9062 times
Wed 30 April 2025 311.61 (3.04%) 301.48 286.28 - 314.30 1.0653 times
Fri 28 March 2025 302.41 (6.17%) 289.99 281.81 - 307.64 1.1233 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 329.3 and 343.69

Yearly Target 1326.9
Yearly Target 2331.69
Yearly Target 3341.28666666667
Yearly Target 4346.08
Yearly Target 5355.68

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Tue 20 January 2026 336.49 (-1.89%) 345.66 336.49 - 350.88 0.0195 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4733 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.8967 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.5922 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.4283 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.59 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspnewetf 543388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.79

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 4 points

Upper Bollinger band is at 352 and lower is at 338, while middle bands are at 342 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspnewetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspnewetf in short term but the sell signal is initial and weak.

Dspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspnewetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.79 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 341.68
12 day DMA 345.65
20 day DMA 344.87
35 day DMA 343.93
50 day DMA 343.07
100 day DMA 336.77
150 day DMA 332.31
200 day DMA 324.17

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA341.4343.86344.37
12 day EMA343.56344.85345.22
20 day EMA343.97344.76344.96
35 day EMA343.68344.1344.17
50 day EMA342.66342.91342.91

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA341.68343.5344.22
12 day SMA345.65346.19346.29
20 day SMA344.87345.09345.08
35 day SMA343.93344.12344.06
50 day SMA343.07343.2343.2
100 day SMA336.77336.6336.37
150 day SMA332.31332.19332.01
200 day SMA324.17323.99323.79

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top