ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 335.96 and 339.54

Intraday Target 1332.98
Intraday Target 2335.36
Intraday Target 3336.55666666667
Intraday Target 4338.94
Intraday Target 5340.14

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Fri 17 April 2026 337.75 (1.07%) 334.17 334.17 - 337.75 0.5596 times
Thu 16 April 2026 334.17 (0.22%) 330.01 330.01 - 337.44 0.1494 times
Wed 15 April 2026 333.45 (1.38%) 332.70 332.24 - 334.94 0.7261 times
Mon 13 April 2026 328.92 (-0.72%) 324.79 324.20 - 330.71 1.0763 times
Fri 10 April 2026 331.31 (0.57%) 333.85 326.82 - 344.24 3.557 times
Thu 09 April 2026 329.42 (0.17%) 327.43 326.85 - 340.00 0.4824 times
Wed 08 April 2026 328.85 (3.35%) 327.34 326.33 - 328.93 0.7261 times
Tue 07 April 2026 318.19 (0.12%) 314.68 314.58 - 318.19 0.3832 times
Mon 06 April 2026 317.81 (1.63%) 309.58 309.58 - 319.19 0.5094 times
Thu 02 April 2026 312.71 (0.43%) 311.99 305.00 - 312.71 1.8305 times
Wed 01 April 2026 311.38 (1.18%) 314.45 310.94 - 316.25 3.6586 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 330.98 and 344.53

Weekly Target 1319.68
Weekly Target 2328.72
Weekly Target 3333.23333333333
Weekly Target 4342.27
Weekly Target 5346.78

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Fri 17 April 2026 337.75 (1.94%) 324.79 324.20 - 337.75 0.5272 times
Fri 10 April 2026 331.31 (5.95%) 309.58 309.58 - 344.24 1.1877 times
Thu 02 April 2026 312.71 (-0.29%) 310.25 305.00 - 317.40 1.4648 times
Fri 27 March 2026 313.61 (-1.16%) 316.00 307.11 - 320.98 1.4082 times
Fri 20 March 2026 317.29 (-0.04%) 325.35 313.03 - 347.37 1.5252 times
Fri 13 March 2026 317.42 (-19.64%) 331.00 317.42 - 334.00 2.0914 times
Fri 06 March 2026 395.00 (14.28%) 339.52 331.39 - 395.00 0.7639 times
Fri 27 February 2026 345.64 (-0.1%) 348.36 344.79 - 349.78 0.3167 times
Fri 20 February 2026 346.00 (0.76%) 345.09 343.82 - 349.49 0.1761 times
Fri 13 February 2026 343.38 (-0.28%) 347.31 343.36 - 354.64 0.539 times
Fri 06 February 2026 344.35 (1.32%) 341.55 329.98 - 348.41 0.8286 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 321.38 and 360.62

Monthly Target 1289.76
Monthly Target 2313.75
Monthly Target 3328.99666666667
Monthly Target 4352.99
Monthly Target 5368.24

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 17 April 2026 337.75 (9.74%) 314.45 305.00 - 344.24 1.0095 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 2.1483 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.655 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.7922 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.9094 times
Fri 28 November 2025 345.14 (1.07%) 341.40 335.30 - 345.88 0.3808 times
Fri 31 October 2025 341.50 (4.08%) 322.00 321.50 - 345.67 1.5337 times
Tue 30 September 2025 328.10 (1.44%) 322.90 322.54 - 337.05 1.2424 times
Fri 29 August 2025 323.43 (0.44%) 321.16 316.17 - 330.61 0.7281 times
Thu 31 July 2025 322.00 (-1.24%) 329.99 318.88 - 333.40 0.6006 times
Wed 25 June 2025 326.05 (1.53%) 318.68 315.25 - 328.50 0.5318 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 276.38 and 366.38

Yearly Target 1255.92
Yearly Target 2296.83
Yearly Target 3345.91666666667
Yearly Target 4386.83
Yearly Target 5435.92

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Fri 17 April 2026 337.75 (-1.52%) 345.66 305.00 - 395.00 0.2048 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4587 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.8689 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.5738 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.3221 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.5717 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 328.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspnewetf 543388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspnewetf 543388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 342 and lower is at 303, while middle bands are at 313 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspnewetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspnewetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.75 and Dspnewetf 543388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 333.12
12 day DMA 324.31
20 day DMA 321.92
35 day DMA 329.84
50 day DMA 334.26
100 day DMA 338.39
150 day DMA 336.51
200 day DMA 333.21

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA333.1330.78329.08
12 day EMA328.2326.46325.06
20 day EMA327.25326.14325.29
35 day EMA329.58329.1328.8
50 day EMA334.44334.3334.31

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA333.12331.45330.39
12 day SMA324.31322.3320.94
20 day SMA321.92320.9320.42
35 day SMA329.84330.04330.42
50 day SMA334.26334.29334.34
100 day SMA338.39338.42338.52
150 day SMA336.51336.4336.31
200 day SMA333.21333.12333.05

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top