Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 340.29 and 342.58
| Intraday Target 1 | 338.4 |
| Intraday Target 2 | 339.88 |
| Intraday Target 3 | 340.69 |
| Intraday Target 4 | 342.17 |
| Intraday Target 5 | 342.98 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 341.36 (0.13%) | 341.27 | 339.21 - 341.50 | 1.0945 times | Wed 15 July 2026 | 340.92 (0.04%) | 339.87 | 338.52 - 341.05 | 0.6578 times | Tue 14 July 2026 | 340.80 (-0.85%) | 341.80 | 339.49 - 342.05 | 0.8295 times | Mon 13 July 2026 | 343.71 (0.4%) | 342.34 | 342.34 - 343.71 | 0.0146 times | Fri 10 July 2026 | 342.34 (0.99%) | 341.86 | 340.95 - 342.38 | 2.5452 times | Thu 09 July 2026 | 339.00 (0.24%) | 338.33 | 337.54 - 339.87 | 0.5153 times | Wed 08 July 2026 | 338.20 (-2.18%) | 338.13 | 336.41 - 338.42 | 0.4952 times | Tue 07 July 2026 | 345.74 (0.75%) | 345.12 | 345.00 - 346.13 | 0.9081 times | Fri 03 July 2026 | 343.15 (0.83%) | 343.96 | 343.15 - 344.66 | 1.0689 times | Thu 02 July 2026 | 340.34 (0.34%) | 337.22 | 337.22 - 340.81 | 1.871 times | Wed 01 July 2026 | 339.17 (0.21%) | 337.74 | 337.74 - 339.23 | 0.3051 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 337.35 and 342.54
| Weekly Target 1 | 336.01 |
| Weekly Target 2 | 338.68 |
| Weekly Target 3 | 341.19666666667 |
| Weekly Target 4 | 343.87 |
| Weekly Target 5 | 346.39 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 341.36 (-0.29%) | 342.34 | 338.52 - 343.71 | 0.4094 times | Fri 10 July 2026 | 342.34 (-0.24%) | 345.12 | 336.41 - 346.13 | 0.7038 times | Fri 03 July 2026 | 343.15 (0.56%) | 339.23 | 335.27 - 344.66 | 1.7801 times | Thu 25 June 2026 | 341.25 (0.94%) | 338.06 | 336.93 - 341.64 | 0.0432 times | Fri 19 June 2026 | 338.06 (1.32%) | 337.01 | 335.99 - 340.05 | 0.5076 times | Fri 12 June 2026 | 333.66 (-0.1%) | 330.75 | 321.75 - 333.72 | 4.7888 times | Fri 05 June 2026 | 334.00 (-0.96%) | 337.30 | 332.00 - 341.52 | 0.4831 times | Fri 29 May 2026 | 337.25 (-0.03%) | 339.76 | 335.00 - 344.29 | 0.1322 times | Fri 22 May 2026 | 337.35 (-0.27%) | 331.75 | 330.69 - 338.30 | 0.3425 times | Fri 15 May 2026 | 338.28 (-0.83%) | 341.15 | 329.71 - 341.15 | 0.8092 times | Fri 08 May 2026 | 341.10 (1.67%) | 336.82 | 334.13 - 341.82 | 0.2941 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 338.89 and 348.61
| Monthly Target 1 | 331.58 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 341.3 |
| Monthly Target 4 | 346.19 |
| Monthly Target 5 | 351.02 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 341.36 (0.86%) | 337.74 | 336.41 - 346.13 | 0.462 times | Tue 30 June 2026 | 338.46 (0.36%) | 337.30 | 321.75 - 341.64 | 2.0163 times | Fri 29 May 2026 | 337.25 (0.52%) | 336.82 | 329.71 - 344.29 | 0.4487 times | Thu 30 April 2026 | 335.49 (9.01%) | 314.45 | 305.00 - 344.24 | 1.2627 times | Mon 30 March 2026 | 307.76 (-10.96%) | 339.52 | 306.03 - 395.00 | 1.9444 times | Fri 27 February 2026 | 345.64 (1.7%) | 341.55 | 329.98 - 354.64 | 0.5929 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.7171 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 0.8231 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.3447 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.3882 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.1245 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 278.18 and 368.18
| Yearly Target 1 | 257.12 |
| Yearly Target 2 | 299.24 |
| Yearly Target 3 | 347.12 |
| Yearly Target 4 | 389.24 |
| Yearly Target 5 | 437.12 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 341.36 (-0.47%) | 345.66 | 305.00 - 395.00 | 0.3561 times | Tue 30 December 2025 | 342.96 (13.29%) | 301.50 | 281.81 - 346.98 | 0.4467 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.8462 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.5588 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 3.2353 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.5568 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 340.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 3 points
Upper Bollinger band is at 345 and lower is at 336, while middle bands are at 338 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspnewetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspnewetf in short term but the sell signal is initial and weak.
Dspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspnewetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspnewetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.66 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 341.83 |
| 12 day DMA | 341.1 |
| 20 day DMA | 340.2 |
| 35 day DMA | 337.88 |
| 50 day DMA | 337.56 |
| 100 day DMA | 335.38 |
| 150 day DMA | 337.95 |
| 200 day DMA | 337.23 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.33 | 341.32 | 341.52 |
| 12 day EMA | 340.8 | 340.7 | 340.66 |
| 20 day EMA | 339.94 | 339.79 | 339.67 |
| 35 day EMA | 339.08 | 338.95 | 338.83 |
| 50 day EMA | 337.89 | 337.75 | 337.62 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.83 | 341.35 | 340.81 |
| 12 day SMA | 341.1 | 340.78 | 340.81 |
| 20 day SMA | 340.2 | 339.96 | 339.6 |
| 35 day SMA | 337.88 | 337.77 | 337.66 |
| 50 day SMA | 337.56 | 337.45 | 337.41 |
| 100 day SMA | 335.38 | 335.46 | 335.53 |
| 150 day SMA | 337.95 | 337.94 | 337.95 |
| 200 day SMA | 337.23 | 337.14 | 337.06 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
