Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 342.96 and 342.96
| Intraday Target 1 | 342.96 |
| Intraday Target 2 | 342.96 |
| Intraday Target 3 | 342.96 |
| Intraday Target 4 | 342.96 |
| Intraday Target 5 | 342.96 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 342.96 (-0.34%) | 342.96 | 342.96 - 342.96 | 0.0014 times | Mon 29 December 2025 | 344.12 (0.03%) | 344.50 | 342.25 - 344.50 | 0.3929 times | Fri 26 December 2025 | 344.00 (-0.82%) | 344.93 | 343.38 - 345.03 | 0.05 times | Wed 24 December 2025 | 346.83 (0.54%) | 345.34 | 343.80 - 346.98 | 8.8874 times | Tue 23 December 2025 | 344.97 (0.24%) | 344.44 | 344.44 - 345.83 | 0.3322 times | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.0986 times | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 0.1931 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0027 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.0216 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0203 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.2714 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 341.48 and 343.73
| Weekly Target 1 | 340.99 |
| Weekly Target 2 | 341.97 |
| Weekly Target 3 | 343.23666666667 |
| Weekly Target 4 | 344.22 |
| Weekly Target 5 | 345.49 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 342.96 (-0.3%) | 344.50 | 342.25 - 344.50 | 0.189 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 4.4897 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.1139 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.3229 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 1.3874 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.2362 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.5319 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 1.5117 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.4433 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.774 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 6.8938 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 334.99 and 344.97
| Monthly Target 1 | 332.33 |
| Monthly Target 2 | 337.65 |
| Monthly Target 3 | 342.31333333333 |
| Monthly Target 4 | 347.63 |
| Monthly Target 5 | 352.29 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.0858 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4547 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.8312 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.4833 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.8693 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7171 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6349 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8561 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0064 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.0612 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.0971 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 312.39 and 377.56
| Yearly Target 1 | 258.75 |
| Yearly Target 2 | 300.85 |
| Yearly Target 3 | 323.91666666667 |
| Yearly Target 4 | 366.02 |
| Yearly Target 5 | 389.09 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 342.96 (13.29%) | 301.50 | 281.81 - 346.98 | 0.3957 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.7497 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.4951 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 2.8662 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.4933 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 343.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 2 points
Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspnewetf in short term but the sell signal is initial and weak.
Dspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspnewetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.52 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 344.58 |
| 12 day DMA | 342.93 |
| 20 day DMA | 342.87 |
| 35 day DMA | 342.16 |
| 50 day DMA | 340.79 |
| 100 day DMA | 333.99 |
| 150 day DMA | 329.66 |
| 200 day DMA | 321.38 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.81 | 344.24 | 344.3 |
| 12 day EMA | 343.36 | 343.43 | 343.3 |
| 20 day EMA | 342.79 | 342.77 | 342.63 |
| 35 day EMA | 341.44 | 341.35 | 341.19 |
| 50 day EMA | 340.27 | 340.16 | 340 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.58 | 344.81 | 344.5 |
| 12 day SMA | 342.93 | 342.7 | 342.36 |
| 20 day SMA | 342.87 | 342.86 | 342.9 |
| 35 day SMA | 342.16 | 342.23 | 342.17 |
| 50 day SMA | 340.79 | 340.56 | 340.29 |
| 100 day SMA | 333.99 | 333.81 | 333.62 |
| 150 day SMA | 329.66 | 329.45 | 329.17 |
| 200 day SMA | 321.38 | 321.15 | 320.91 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
