ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspnewetf

Strong intraday Stock price targets for Dspnewetf are 319.72 and 323.76

Intraday Target 1316.66
Intraday Target 2318.74
Intraday Target 3320.7
Intraday Target 4322.78
Intraday Target 5324.74

Daily price and volume Dspnewetf

Date Closing Open Range Volume
Mon 05 October 2026 320.82 (0.52%) 318.78 318.62 - 322.66 0.1531 times
Thu 01 October 2026 319.15 (-1.82%) 321.50 317.42 - 322.26 1.1982 times
Tue 29 September 2026 325.05 (-0.12%) 325.43 323.06 - 326.72 2.2871 times
Mon 28 September 2026 325.43 (-1.38%) 330.00 324.03 - 336.06 1.4743 times
Fri 25 September 2026 330.00 (-0.45%) 330.86 330.00 - 330.86 1.1629 times
Thu 24 September 2026 331.49 (-1.21%) 333.37 330.13 - 335.55 0.5806 times
Wed 23 September 2026 335.56 (-8.94%) 334.02 334.02 - 336.06 0.3269 times
Tue 22 September 2026 368.49 (10%) 335.31 334.25 - 368.49 0.1333 times
Mon 21 September 2026 335.00 (0.05%) 326.45 326.45 - 335.61 2.3499 times
Fri 18 September 2026 334.83 (0.36%) 333.94 332.72 - 334.83 0.3337 times
Thu 17 September 2026 333.64 (0.81%) 332.60 332.48 - 333.64 0.5255 times

 Daily chart Dspnewetf

Weekly price and charts Dspnewetf

Strong weekly Stock price targets for Dspnewetf 543388 are 319.72 and 323.76

Weekly Target 1316.66
Weekly Target 2318.74
Weekly Target 3320.7
Weekly Target 4322.78
Weekly Target 5324.74

Weekly price and volumes for Dspnewetf

Date Closing Open Range Volume
Mon 05 October 2026 320.82 (0.52%) 318.78 318.62 - 322.66 0.0587 times
Thu 01 October 2026 319.15 (-3.29%) 330.00 317.42 - 336.06 1.9013 times
Fri 25 September 2026 330.00 (-1.44%) 326.45 326.45 - 368.49 1.7456 times
Fri 18 September 2026 334.83 (0.21%) 335.79 330.00 - 335.79 0.555 times
Fri 11 September 2026 334.12 (-3.96%) 339.31 333.00 - 345.00 1.4509 times
Fri 04 September 2026 347.90 (0.74%) 343.50 338.44 - 348.40 0.7759 times
Fri 28 August 2026 345.35 (-0.24%) 349.82 340.64 - 350.53 0.2282 times
Fri 21 August 2026 346.19 (-0.67%) 347.96 343.38 - 348.36 0.2664 times
Fri 14 August 2026 348.53 (-0.87%) 360.37 340.33 - 360.37 0.2377 times
Fri 07 August 2026 351.59 (1.15%) 348.87 348.87 - 356.00 2.7804 times
Fri 31 July 2026 347.60 (2.27%) 336.47 336.47 - 348.00 2.4111 times

 weekly chart Dspnewetf

Monthly price and charts Dspnewetf

Strong monthly Stock price targets for Dspnewetf 543388 are 316.5 and 321.74

Monthly Target 1315.06
Monthly Target 2317.94
Monthly Target 3320.3
Monthly Target 4323.18
Monthly Target 5325.54

Monthly price and volumes Dspnewetf

Date Closing Open Range Volume
Mon 05 October 2026 320.82 (-1.3%) 321.50 317.42 - 322.66 0.1217 times
Tue 29 September 2026 325.05 (-5.38%) 344.41 323.06 - 368.49 1.3977 times
Mon 31 August 2026 343.54 (-1.17%) 348.87 340.33 - 360.37 0.8305 times
Fri 31 July 2026 347.60 (2.7%) 337.74 336.41 - 348.00 1.0454 times
Tue 30 June 2026 338.46 (0.36%) 337.30 321.75 - 341.64 1.9073 times
Fri 29 May 2026 337.25 (0.52%) 336.82 329.71 - 344.29 0.4245 times
Thu 30 April 2026 335.49 (9.01%) 314.45 305.00 - 344.24 1.1944 times
Mon 30 March 2026 307.76 (-10.96%) 339.52 306.03 - 395.00 1.8393 times
Fri 27 February 2026 345.64 (1.7%) 341.55 329.98 - 354.64 0.5608 times
Fri 30 January 2026 339.86 (-0.9%) 345.66 334.12 - 350.88 0.6783 times
Tue 30 December 2025 342.96 (-0.63%) 346.46 337.00 - 346.98 0.7786 times

 monthly chart Dspnewetf

Yearly price and charts Dspnewetf

Strong yearly Stock price targets for Dspnewetf 543388 are 267.91 and 357.91

Yearly Target 1250.27
Yearly Target 2285.55
Yearly Target 3340.27333333333
Yearly Target 4375.55
Yearly Target 5430.27

Yearly price and volumes Dspnewetf

Date Closing Open Range Volume
Mon 05 October 2026 320.82 (-6.46%) 345.66 305.00 - 395.00 0.4934 times
Tue 30 December 2025 342.96 (13.29%) 301.50 281.81 - 346.98 0.4358 times
Tue 31 December 2024 302.74 (9.44%) 274.15 267.74 - 352.01 0.8256 times
Fri 29 December 2023 276.63 (31.73%) 209.96 185.50 - 281.82 0.5452 times
Fri 30 December 2022 210.00 (8.2%) 193.50 172.50 - 218.20 3.1566 times
Fri 31 December 2021 194.08 (0%) 204.00 185.00 - 204.00 0.5432 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Dspnewetf

Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspnewetf 543388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 11 points

Upper Bollinger band is at 356 and lower is at 315, while middle bands are at 325 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspnewetf (543388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspnewetf in short term and the sell signal is strong.

Dspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspnewetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.87 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.

Dspnewetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspnewetf 543388

DMA (daily moving average) of Dspnewetf 543388

DMA period DMA value
5 day DMA 324.09
12 day DMA 332.53
20 day DMA 334.75
35 day DMA 339.48
50 day DMA 341.84
100 day DMA 339.83
150 day DMA 337.44
200 day DMA 338.91

EMA (exponential moving average) of Dspnewetf 543388

EMA period EMA current EMA prev EMA prev2
5 day EMA324.49326.33329.92
12 day EMA330.11331.8334.1
20 day EMA333.45334.78336.43
35 day EMA337.11338.07339.18
50 day EMA340.05340.83341.71

SMA (simple moving average) of Dspnewetf 543388

SMA period SMA current SMA prev SMA prev2
5 day SMA324.09326.22329.51
12 day SMA332.53333.4334.64
20 day SMA334.75335.71336.89
35 day SMA339.48340.33341.26
50 day SMA341.84342.3342.76
100 day SMA339.83339.98340.16
150 day SMA337.44337.63337.84
200 day SMA338.91339.03339.15

Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top