Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 345.31 and 347.92
| Intraday Target 1 | 343.34 |
| Intraday Target 2 | 344.67 |
| Intraday Target 3 | 345.95 |
| Intraday Target 4 | 347.28 |
| Intraday Target 5 | 348.56 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.39%) | 344.68 | 344.62 - 347.23 | 0.8856 times | Thu 19 February 2026 | 344.67 (-0.75%) | 347.26 | 343.82 - 347.26 | 1.0813 times | Tue 17 February 2026 | 347.26 (0.32%) | 349.49 | 346.21 - 349.49 | 0.0796 times | Mon 16 February 2026 | 346.15 (0.81%) | 345.09 | 344.92 - 346.15 | 0.2255 times | Fri 13 February 2026 | 343.38 (-1.76%) | 345.73 | 343.36 - 345.93 | 4.136 times | Thu 12 February 2026 | 349.52 (-0.36%) | 354.29 | 348.43 - 354.64 | 0.5041 times | Wed 11 February 2026 | 350.79 (0.31%) | 351.12 | 349.21 - 351.12 | 0.8093 times | Tue 10 February 2026 | 349.70 (0.4%) | 349.29 | 348.50 - 349.70 | 0.1061 times | Mon 09 February 2026 | 348.31 (1.15%) | 347.31 | 346.92 - 348.49 | 1.3997 times | Fri 06 February 2026 | 344.35 (0.09%) | 344.35 | 342.89 - 344.35 | 0.7728 times | Thu 05 February 2026 | 344.05 (-0.58%) | 344.37 | 344.05 - 345.37 | 0.6667 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 344.91 and 350.58
| Weekly Target 1 | 340.77 |
| Weekly Target 2 | 343.38 |
| Weekly Target 3 | 346.43666666667 |
| Weekly Target 4 | 349.05 |
| Weekly Target 5 | 352.11 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.76%) | 345.09 | 343.82 - 349.49 | 0.309 times | Fri 13 February 2026 | 343.38 (-0.28%) | 347.31 | 343.36 - 354.64 | 0.946 times | Fri 06 February 2026 | 344.35 (1.32%) | 341.55 | 329.98 - 348.41 | 1.4545 times | Fri 30 January 2026 | 339.86 (1.33%) | 335.28 | 334.12 - 340.54 | 0.2468 times | Fri 23 January 2026 | 335.41 (-2.55%) | 343.46 | 334.66 - 343.46 | 2.0401 times | Fri 16 January 2026 | 344.17 (-0.41%) | 343.47 | 341.41 - 346.19 | 1.0818 times | Fri 09 January 2026 | 345.60 (-1.33%) | 349.90 | 345.60 - 350.64 | 0.3424 times | Fri 02 January 2026 | 350.25 (1.82%) | 344.50 | 342.25 - 350.88 | 0.3699 times | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 3.13 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0794 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.2251 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 337.99 and 362.65
| Monthly Target 1 | 318.88 |
| Monthly Target 2 | 332.44 |
| Monthly Target 3 | 343.54 |
| Monthly Target 4 | 357.1 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (1.81%) | 341.55 | 329.98 - 354.64 | 0.6812 times | Fri 30 January 2026 | 339.86 (-0.9%) | 345.66 | 334.12 - 350.88 | 0.9928 times | Tue 30 December 2025 | 342.96 (-0.63%) | 346.46 | 337.00 - 346.98 | 1.1397 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4772 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.922 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.5569 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.9124 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7527 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6664 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8986 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0563 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 337.99 and 362.65
| Yearly Target 1 | 318.88 |
| Yearly Target 2 | 332.44 |
| Yearly Target 3 | 343.54 |
| Yearly Target 4 | 357.1 |
| Yearly Target 5 | 368.2 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.89%) | 345.66 | 329.98 - 354.64 | 0.0609 times | Tue 30 December 2025 | 342.96 (13.29%) | 301.50 | 281.81 - 346.98 | 0.4701 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.8905 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.5881 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 3.4046 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.5859 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspnewetf 543388 is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 344 and price is deviating by 5 points
Upper Bollinger band is at 354 and lower is at 334, while middle bands are at 339 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspnewetf in short term and the buy signal is strong.
Dspnewetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspnewetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspnewetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.59 and Dspnewetf 543388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 345.49 |
| 12 day DMA | 346.69 |
| 20 day DMA | 343.27 |
| 35 day DMA | 343.9 |
| 50 day DMA | 343.46 |
| 100 day DMA | 340.45 |
| 150 day DMA | 335.35 |
| 200 day DMA | 329.37 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.05 | 346.08 | 346.78 |
| 12 day EMA | 345.57 | 345.49 | 345.64 |
| 20 day EMA | 344.78 | 344.65 | 344.65 |
| 35 day EMA | 344.15 | 344.04 | 344 |
| 50 day EMA | 343.73 | 343.64 | 343.6 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.49 | 346.2 | 347.42 |
| 12 day SMA | 346.69 | 346.53 | 345.66 |
| 20 day SMA | 343.27 | 342.78 | 342.37 |
| 35 day SMA | 343.9 | 343.84 | 343.9 |
| 50 day SMA | 343.46 | 343.42 | 343.42 |
| 100 day SMA | 340.45 | 340.29 | 340.14 |
| 150 day SMA | 335.35 | 335.19 | 335.08 |
| 200 day SMA | 329.37 | 329.08 | 328.81 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
