Munafa Stock Market Course + Intraday & FNO calls 
Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspnewetf 543388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543388
- 543388 Experts view
- Tomorrow's Movement 543388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspnewetf
Strong intraday Stock price targets for Dspnewetf are 342.87 and 344.52
| Intraday Target 1 | 342.49 |
| Intraday Target 2 | 343.24 |
| Intraday Target 3 | 344.13666666667 |
| Intraday Target 4 | 344.89 |
| Intraday Target 5 | 345.79 |
Daily price and volume Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (-0.82%) | 344.93 | 343.38 - 345.03 | 0.0502 times | Wed 24 December 2025 | 346.83 (0.54%) | 345.34 | 343.80 - 346.98 | 8.9344 times | Tue 23 December 2025 | 344.97 (0.24%) | 344.44 | 344.44 - 345.83 | 0.3339 times | Mon 22 December 2025 | 344.15 (0.46%) | 344.28 | 344.15 - 345.25 | 0.0991 times | Fri 19 December 2025 | 342.57 (0.77%) | 341.63 | 341.63 - 342.65 | 0.1941 times | Thu 18 December 2025 | 339.94 (-0.32%) | 338.47 | 338.47 - 339.94 | 0.0027 times | Tue 16 December 2025 | 341.03 (-0.47%) | 341.32 | 341.03 - 341.32 | 0.0217 times | Mon 15 December 2025 | 342.65 (0.38%) | 341.45 | 341.45 - 342.65 | 0.0204 times | Fri 12 December 2025 | 341.34 (0.21%) | 341.36 | 341.34 - 342.56 | 0.2728 times | Thu 11 December 2025 | 340.62 (0.13%) | 339.83 | 339.19 - 340.62 | 0.0706 times | Tue 09 December 2025 | 340.18 (0.05%) | 337.01 | 337.00 - 340.18 | 0.2973 times |
Weekly price and charts Dspnewetf
Strong weekly Stock price targets for Dspnewetf 543388 are 341.89 and 345.49
| Weekly Target 1 | 341.19 |
| Weekly Target 2 | 342.59 |
| Weekly Target 3 | 344.78666666667 |
| Weekly Target 4 | 346.19 |
| Weekly Target 5 | 348.39 |
Weekly price and volumes for Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (0.42%) | 344.28 | 343.38 - 346.98 | 2.6877 times | Fri 19 December 2025 | 342.57 (0.36%) | 341.45 | 338.47 - 342.65 | 0.0682 times | Fri 12 December 2025 | 341.34 (-1.09%) | 343.37 | 337.00 - 343.37 | 0.1933 times | Fri 05 December 2025 | 345.11 (-0.01%) | 346.46 | 340.92 - 346.54 | 0.8306 times | Fri 28 November 2025 | 345.14 (0.06%) | 342.43 | 340.95 - 345.63 | 0.1414 times | Thu 20 November 2025 | 344.93 (1.27%) | 343.33 | 342.09 - 345.88 | 0.3184 times | Fri 14 November 2025 | 340.59 (0.99%) | 338.94 | 336.97 - 343.45 | 0.9049 times | Fri 07 November 2025 | 337.26 (-1.24%) | 341.40 | 335.30 - 342.01 | 0.2654 times | Fri 31 October 2025 | 341.50 (-0.39%) | 344.30 | 341.11 - 345.63 | 0.4633 times | Thu 23 October 2025 | 342.82 (1.01%) | 343.26 | 342.78 - 345.67 | 4.1268 times | Fri 17 October 2025 | 339.38 (1.37%) | 341.00 | 332.86 - 341.50 | 0.8596 times |
Monthly price and charts Dspnewetf
Strong monthly Stock price targets for Dspnewetf 543388 are 335.51 and 345.49
| Monthly Target 1 | 332.68 |
| Monthly Target 2 | 338.34 |
| Monthly Target 3 | 342.66 |
| Monthly Target 4 | 348.32 |
| Monthly Target 5 | 352.64 |
Monthly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (-0.33%) | 346.46 | 337.00 - 346.98 | 1.0576 times | Fri 28 November 2025 | 345.14 (1.07%) | 341.40 | 335.30 - 345.88 | 0.4561 times | Fri 31 October 2025 | 341.50 (4.08%) | 322.00 | 321.50 - 345.67 | 1.837 times | Tue 30 September 2025 | 328.10 (1.44%) | 322.90 | 322.54 - 337.05 | 1.488 times | Fri 29 August 2025 | 323.43 (0.44%) | 321.16 | 316.17 - 330.61 | 0.872 times | Thu 31 July 2025 | 322.00 (-1.24%) | 329.99 | 318.88 - 333.40 | 0.7194 times | Wed 25 June 2025 | 326.05 (1.53%) | 318.68 | 315.25 - 328.50 | 0.6369 times | Fri 30 May 2025 | 321.14 (3.06%) | 313.26 | 308.26 - 323.19 | 0.8588 times | Wed 30 April 2025 | 311.61 (3.04%) | 301.48 | 286.28 - 314.30 | 1.0096 times | Fri 28 March 2025 | 302.41 (6.17%) | 289.99 | 281.81 - 307.64 | 1.0645 times | Fri 28 February 2025 | 284.83 (-5.97%) | 298.00 | 284.72 - 312.46 | 1.1005 times |
Yearly price and charts Dspnewetf
Strong yearly Stock price targets for Dspnewetf 543388 are 312.91 and 378.08
| Yearly Target 1 | 259.09 |
| Yearly Target 2 | 301.55 |
| Yearly Target 3 | 324.26333333333 |
| Yearly Target 4 | 366.72 |
| Yearly Target 5 | 389.43 |
Yearly price and volumes Dspnewetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 344.00 (13.63%) | 301.50 | 281.81 - 346.98 | 0.3948 times | Tue 31 December 2024 | 302.74 (9.44%) | 274.15 | 267.74 - 352.01 | 0.7498 times | Fri 29 December 2023 | 276.63 (31.73%) | 209.96 | 185.50 - 281.82 | 0.4952 times | Fri 30 December 2022 | 210.00 (8.2%) | 193.50 | 172.50 - 218.20 | 2.8668 times | Fri 31 December 2021 | 194.08 (0%) | 204.00 | 185.00 - 204.00 | 0.4934 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspnewetf
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspnewetf 543388 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 3 points
Upper Bollinger band is at 347 and lower is at 339, while middle bands are at 341 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspnewetf (543388) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dspnewetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspnewetf in short term and the buy signal is strong.
Dspnewetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspnewetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspnewetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.43 and Dspnewetf 543388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspnewetf 543388 stock. Volume based technical analysis of Dspnewetf 543388 stock is negative.
Dspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspnewetf 543388
DMA (daily moving average) of Dspnewetf 543388
| DMA period | DMA value |
| 5 day DMA | 344.5 |
| 12 day DMA | 342.36 |
| 20 day DMA | 342.9 |
| 35 day DMA | 342.17 |
| 50 day DMA | 340.29 |
| 100 day DMA | 333.62 |
| 150 day DMA | 329.17 |
| 200 day DMA | 320.91 |
EMA (exponential moving average) of Dspnewetf 543388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.3 | 344.45 | 343.26 |
| 12 day EMA | 343.31 | 343.18 | 342.52 |
| 20 day EMA | 342.66 | 342.52 | 342.07 |
| 35 day EMA | 341.22 | 341.06 | 340.72 |
| 50 day EMA | 339.95 | 339.78 | 339.49 |
SMA (simple moving average) of Dspnewetf 543388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.5 | 343.69 | 342.53 |
| 12 day SMA | 342.36 | 342.45 | 342.05 |
| 20 day SMA | 342.9 | 342.94 | 342.75 |
| 35 day SMA | 342.17 | 342.14 | 342.02 |
| 50 day SMA | 340.29 | 339.97 | 339.59 |
| 100 day SMA | 333.62 | 333.45 | 333.25 |
| 150 day SMA | 329.17 | 328.85 | 328.46 |
| 200 day SMA | 320.91 | 320.67 | 320.44 |
Videos related to: Dspnewetf 543388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
