ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 2285.8 and 2405.15

Intraday Target 12195.17
Intraday Target 22257.08
Intraday Target 32314.5166666667
Intraday Target 42376.43
Intraday Target 52433.87

Daily price and volume Sjs

Date Closing Open Range Volume
Tue 29 September 2026 2319.00 (2.46%) 2252.60 2252.60 - 2371.95 0.6591 times
Mon 28 September 2026 2263.25 (-2.69%) 2329.65 2256.60 - 2329.65 0.5332 times
Fri 25 September 2026 2325.75 (2.87%) 2265.95 2265.95 - 2330.25 0.239 times
Thu 24 September 2026 2260.80 (-3.13%) 2334.80 2252.75 - 2334.80 0.3791 times
Wed 23 September 2026 2333.85 (1.06%) 2309.45 2309.45 - 2347.15 0.3158 times
Tue 22 September 2026 2309.45 (-0.93%) 2331.75 2302.10 - 2380.00 0.8484 times
Mon 21 September 2026 2331.10 (-3.37%) 2429.20 2305.00 - 2429.20 1.3772 times
Fri 18 September 2026 2412.45 (6.48%) 2305.45 2293.95 - 2461.50 4.723 times
Thu 17 September 2026 2265.70 (-1.1%) 2320.35 2262.15 - 2320.35 0.1083 times
Wed 16 September 2026 2290.95 (-0.95%) 2311.00 2242.50 - 2317.05 0.8168 times
Tue 15 September 2026 2312.95 (-1.95%) 2350.05 2300.00 - 2366.40 0.5476 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 2226.13 and 2345.48

Weekly Target 12195.17
Weekly Target 22257.08
Weekly Target 32314.5166666667
Weekly Target 42376.43
Weekly Target 52433.87

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Tue 29 September 2026 2319.00 (-0.29%) 2329.65 2252.60 - 2371.95 0.3121 times
Fri 25 September 2026 2325.75 (-3.59%) 2429.20 2252.75 - 2429.20 0.8269 times
Fri 18 September 2026 2412.45 (2.27%) 2350.05 2242.50 - 2461.50 1.6216 times
Fri 11 September 2026 2358.85 (2.25%) 2338.45 2260.00 - 2387.85 2.0478 times
Fri 04 September 2026 2306.85 (-7.95%) 2527.95 2288.90 - 2527.95 0.7058 times
Fri 28 August 2026 2506.00 (0.35%) 2519.90 2463.35 - 2582.55 0.4448 times
Fri 21 August 2026 2497.30 (-1.67%) 2553.40 2412.50 - 2583.00 0.7894 times
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.2711 times
Fri 07 August 2026 2440.75 (1.97%) 2400.30 2365.85 - 2586.50 1.3452 times
Fri 31 July 2026 2393.60 (2.54%) 2382.30 2300.00 - 2438.60 0.6352 times
Fri 24 July 2026 2334.30 (7.38%) 2151.65 2150.90 - 2359.00 0.6251 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2142.88 and 2418.63

Monthly Target 12084.17
Monthly Target 22201.58
Monthly Target 32359.9166666667
Monthly Target 42477.33
Monthly Target 52635.67

Monthly price and volumes Sjs

Date Closing Open Range Volume
Tue 29 September 2026 2319.00 (-6.54%) 2505.70 2242.50 - 2518.25 0.952 times
Mon 31 August 2026 2481.40 (3.67%) 2400.30 2359.45 - 2586.50 0.6944 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.5607 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.2654 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 2.84 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.1062 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.7338 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.6693 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6322 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5461 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.4042 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1911.3 and 2994.2

Yearly Target 11053.47
Yearly Target 21686.23
Yearly Target 32136.3666666667
Yearly Target 42769.13
Yearly Target 53219.27

Yearly price and volumes Sjs

Date Closing Open Range Volume
Tue 29 September 2026 2319.00 (36.29%) 1701.60 1503.60 - 2586.50 0.7843 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.8604 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 0.9084 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.5956 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.1407 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7106 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2318.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2332 and price is deviating by 53 points

Upper Bollinger band is at 2436 and lower is at 2227, while middle bands are at 2279 and 2384

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sjs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sjs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2356.58 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2300.53
12 day DMA 2315.34
20 day DMA 2331.04
35 day DMA 2400.65
50 day DMA 2392.72
100 day DMA 2243.07
150 day DMA 2060.71
200 day DMA 1975.19

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2303.92296.352312.9
12 day EMA2318.62318.532328.58
20 day EMA2337.192339.12347.08
35 day EMA2345.842347.422352.38
50 day EMA2364.712366.582370.8

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.532298.622312.19
12 day SMA2315.342317.362320.1
20 day SMA2331.042339.162351.3
35 day SMA2400.652402.12407.17
50 day SMA2392.722389.782387.99
100 day SMA2243.072239.432235.66
150 day SMA2060.712057.652054.73
200 day SMA1975.191971.931968.95

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top