ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 2236.78 and 2358.98

Intraday Target 12213.42
Intraday Target 22260.13
Intraday Target 32335.6166666667
Intraday Target 42382.33
Intraday Target 52457.82

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 04 September 2026 2306.85 (-4.32%) 2406.20 2288.90 - 2411.10 1.7255 times
Thu 03 September 2026 2410.90 (0.36%) 2441.75 2400.00 - 2441.75 0.6595 times
Wed 02 September 2026 2402.25 (-2.24%) 2489.45 2375.40 - 2489.45 1.8304 times
Tue 01 September 2026 2457.25 (-0.97%) 2505.70 2420.00 - 2518.25 1.0568 times
Mon 31 August 2026 2481.40 (-0.98%) 2527.95 2449.40 - 2527.95 0.8622 times
Fri 28 August 2026 2506.00 (0.25%) 2520.30 2495.35 - 2535.70 0.5106 times
Thu 27 August 2026 2499.75 (0.42%) 2463.35 2463.35 - 2529.45 0.7599 times
Wed 26 August 2026 2489.35 (-2.45%) 2560.00 2470.55 - 2574.45 0.5655 times
Tue 25 August 2026 2551.90 (-0.35%) 2561.00 2511.00 - 2582.55 0.8876 times
Mon 24 August 2026 2560.95 (2.55%) 2519.90 2495.00 - 2574.65 1.1421 times
Fri 21 August 2026 2497.30 (0.22%) 2500.00 2482.60 - 2526.50 1.1156 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 2178.35 and 2417.4

Weekly Target 12135.52
Weekly Target 22221.18
Weekly Target 32374.5666666667
Weekly Target 42460.23
Weekly Target 52613.62

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 04 September 2026 2306.85 (-7.95%) 2527.95 2288.90 - 2527.95 0.8905 times
Fri 28 August 2026 2506.00 (0.35%) 2519.90 2463.35 - 2582.55 0.5612 times
Fri 21 August 2026 2497.30 (-1.67%) 2553.40 2412.50 - 2583.00 0.996 times
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.6038 times
Fri 07 August 2026 2440.75 (1.97%) 2400.30 2365.85 - 2586.50 1.6972 times
Fri 31 July 2026 2393.60 (2.54%) 2382.30 2300.00 - 2438.60 0.8015 times
Fri 24 July 2026 2334.30 (7.38%) 2151.65 2150.90 - 2359.00 0.7887 times
Fri 17 July 2026 2173.90 (-0.2%) 2189.65 2102.80 - 2197.30 1.5631 times
Fri 10 July 2026 2178.15 (-0.39%) 2191.55 2168.65 - 2285.00 0.6446 times
Fri 03 July 2026 2186.60 (2.13%) 2161.85 2119.60 - 2260.00 0.4535 times
Thu 25 June 2026 2140.95 (-3.52%) 2269.30 2118.95 - 2269.30 0.4229 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2183.2 and 2412.55

Monthly Target 12141.98
Monthly Target 22224.42
Monthly Target 32371.3333333333
Monthly Target 42453.77
Monthly Target 52600.68

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 04 September 2026 2306.85 (-7.03%) 2505.70 2288.90 - 2518.25 0.1165 times
Mon 31 August 2026 2481.40 (3.67%) 2400.30 2359.45 - 2586.50 0.7585 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.6125 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.3823 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 3.1022 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.2083 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.8016 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7311 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6905 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5965 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5339 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1905.23 and 2988.13

Yearly Target 11049.42
Yearly Target 21678.13
Yearly Target 32132.3166666667
Yearly Target 42761.03
Yearly Target 53215.22

Yearly price and volumes Sjs

Date Closing Open Range Volume
Fri 04 September 2026 2306.85 (35.58%) 1701.60 1503.60 - 2586.50 0.7226 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.8706 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 0.9192 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.6145 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.1542 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.719 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2440.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2425.08

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2468 and price is deviating by 66 points

Upper Bollinger band is at 2599 and lower is at 2337, while middle bands are at 2403 and 2533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2448.03 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2411.73
12 day DMA 2471.31
20 day DMA 2467.44
35 day DMA 2421.84
50 day DMA 2351.39
100 day DMA 2150.69
150 day DMA 2001.38
200 day DMA 1926.39

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.052442.152457.77
12 day EMA2440.412464.692474.47
20 day EMA2441.112455.242459.91
35 day EMA2398.322403.72403.28
50 day EMA2343.092344.572341.86

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.732451.562469.33
12 day SMA2471.312487.92495.25
20 day SMA2467.442474.132475.27
35 day SMA2421.842418.042410.3
50 day SMA2351.392348.512342.99
100 day SMA2150.692145.512138.77
150 day SMA2001.381996.781991.17
200 day SMA1926.391923.681920.37

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top