ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1970.9 and 2016.35

Intraday Target 11960.27
Intraday Target 21981.53
Intraday Target 32005.7166666667
Intraday Target 42026.98
Intraday Target 52051.17

Daily price and volume Sjs

Date Closing Open Range Volume
Mon 19 October 2026 2002.80 (-0.2%) 2005.05 1984.45 - 2029.90 0.3651 times
Fri 16 October 2026 2006.80 (0.47%) 1997.95 1985.40 - 2031.95 0.3958 times
Thu 15 October 2026 1997.50 (-0.76%) 2014.45 1965.00 - 2031.60 0.5936 times
Wed 14 October 2026 2012.70 (-3.14%) 2061.40 2003.80 - 2061.40 0.9233 times
Tue 13 October 2026 2078.05 (1.18%) 2050.05 2019.00 - 2081.50 0.3939 times
Mon 12 October 2026 2053.75 (3.57%) 2012.75 2012.75 - 2087.80 0.713 times
Tue 06 October 2026 1982.90 (-2.63%) 2077.30 1970.00 - 2077.30 1.5623 times
Mon 05 October 2026 2036.55 (-5.78%) 2139.75 2025.00 - 2159.95 2.1664 times
Thu 01 October 2026 2161.40 (-6.8%) 2246.05 2089.10 - 2246.05 1.8351 times
Tue 29 September 2026 2319.00 (2.46%) 2252.60 2252.60 - 2371.95 1.0515 times
Mon 28 September 2026 2263.25 (-2.69%) 2329.65 2256.60 - 2329.65 0.8506 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1970.9 and 2016.35

Weekly Target 11960.27
Weekly Target 21981.53
Weekly Target 32005.7166666667
Weekly Target 42026.98
Weekly Target 52051.17

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Mon 19 October 2026 2002.80 (-0.2%) 2005.05 1984.45 - 2029.90 0.0729 times
Fri 16 October 2026 2006.80 (1.21%) 2012.75 1965.00 - 2087.80 0.603 times
Tue 06 October 2026 1982.90 (-8.26%) 2139.75 1970.00 - 2159.95 0.7446 times
Thu 01 October 2026 2161.40 (-7.07%) 2329.65 2089.10 - 2371.95 0.7462 times
Fri 25 September 2026 2325.75 (-3.59%) 2429.20 2252.75 - 2429.20 1.0064 times
Fri 18 September 2026 2412.45 (2.27%) 2350.05 2242.50 - 2461.50 1.9736 times
Fri 11 September 2026 2358.85 (2.25%) 2338.45 2260.00 - 2387.85 2.4923 times
Fri 04 September 2026 2306.85 (-7.95%) 2527.95 2288.90 - 2527.95 0.859 times
Fri 28 August 2026 2506.00 (0.35%) 2519.90 2463.35 - 2582.55 0.5413 times
Fri 21 August 2026 2497.30 (-1.67%) 2553.40 2412.50 - 2583.00 0.9607 times
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.547 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1843.38 and 2124.43

Monthly Target 11790.23
Monthly Target 21896.52
Monthly Target 32071.2833333333
Monthly Target 42177.57
Monthly Target 52352.33

Monthly price and volumes Sjs

Date Closing Open Range Volume
Mon 19 October 2026 2002.80 (-13.64%) 2246.05 1965.00 - 2246.05 0.2658 times
Tue 29 September 2026 2319.00 (-6.54%) 2505.70 2242.50 - 2518.25 0.9802 times
Mon 31 August 2026 2481.40 (3.67%) 2400.30 2359.45 - 2586.50 0.7149 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.5773 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.303 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 2.9242 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.139 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.7556 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.6892 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6509 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5622 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1753.2 and 2836.1

Yearly Target 1948.07
Yearly Target 21475.43
Yearly Target 32030.9666666667
Yearly Target 42558.33
Yearly Target 53113.87

Yearly price and volumes Sjs

Date Closing Open Range Volume
Mon 19 October 2026 2002.80 (17.71%) 1701.60 1503.60 - 2586.50 0.8028 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.8574 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 0.9052 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.59 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.1367 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.708 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2090.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2188 and price is deviating by 145 points

Upper Bollinger band is at 2477 and lower is at 1900, while middle bands are at 2044 and 2333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term and the sell signal is strong.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2076.71 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2019.57
12 day DMA 2103.37
20 day DMA 2187.89
35 day DMA 2286.93
50 day DMA 2340.37
100 day DMA 2250.13
150 day DMA 2073.97
200 day DMA 1991.31

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2021.052030.172041.86
12 day EMA2090.172106.052124.09
20 day EMA2155.112171.142188.43
35 day EMA2237.352251.162265.55
50 day EMA2311.092323.672336.6

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.572029.762024.98
12 day SMA2103.372124.872152.13
20 day SMA2187.892205.692222.51
35 day SMA2286.932301.062314.92
50 day SMA2340.372348.192355.29
100 day SMA2250.132249.972248.58
150 day SMA2073.972072.092070.44
200 day SMA1991.311989.671987.87

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top