Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 2236.78 and 2358.98
| Intraday Target 1 | 2213.42 |
| Intraday Target 2 | 2260.13 |
| Intraday Target 3 | 2335.6166666667 |
| Intraday Target 4 | 2382.33 |
| Intraday Target 5 | 2457.82 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-4.32%) | 2406.20 | 2288.90 - 2411.10 | 1.7255 times | Thu 03 September 2026 | 2410.90 (0.36%) | 2441.75 | 2400.00 - 2441.75 | 0.6595 times | Wed 02 September 2026 | 2402.25 (-2.24%) | 2489.45 | 2375.40 - 2489.45 | 1.8304 times | Tue 01 September 2026 | 2457.25 (-0.97%) | 2505.70 | 2420.00 - 2518.25 | 1.0568 times | Mon 31 August 2026 | 2481.40 (-0.98%) | 2527.95 | 2449.40 - 2527.95 | 0.8622 times | Fri 28 August 2026 | 2506.00 (0.25%) | 2520.30 | 2495.35 - 2535.70 | 0.5106 times | Thu 27 August 2026 | 2499.75 (0.42%) | 2463.35 | 2463.35 - 2529.45 | 0.7599 times | Wed 26 August 2026 | 2489.35 (-2.45%) | 2560.00 | 2470.55 - 2574.45 | 0.5655 times | Tue 25 August 2026 | 2551.90 (-0.35%) | 2561.00 | 2511.00 - 2582.55 | 0.8876 times | Mon 24 August 2026 | 2560.95 (2.55%) | 2519.90 | 2495.00 - 2574.65 | 1.1421 times | Fri 21 August 2026 | 2497.30 (0.22%) | 2500.00 | 2482.60 - 2526.50 | 1.1156 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 2178.35 and 2417.4
| Weekly Target 1 | 2135.52 |
| Weekly Target 2 | 2221.18 |
| Weekly Target 3 | 2374.5666666667 |
| Weekly Target 4 | 2460.23 |
| Weekly Target 5 | 2613.62 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.8905 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.5612 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.996 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.6038 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.6972 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.8015 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.7887 times | Fri 17 July 2026 | 2173.90 (-0.2%) | 2189.65 | 2102.80 - 2197.30 | 1.5631 times | Fri 10 July 2026 | 2178.15 (-0.39%) | 2191.55 | 2168.65 - 2285.00 | 0.6446 times | Fri 03 July 2026 | 2186.60 (2.13%) | 2161.85 | 2119.60 - 2260.00 | 0.4535 times | Thu 25 June 2026 | 2140.95 (-3.52%) | 2269.30 | 2118.95 - 2269.30 | 0.4229 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2183.2 and 2412.55
| Monthly Target 1 | 2141.98 |
| Monthly Target 2 | 2224.42 |
| Monthly Target 3 | 2371.3333333333 |
| Monthly Target 4 | 2453.77 |
| Monthly Target 5 | 2600.68 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (-7.03%) | 2505.70 | 2288.90 - 2518.25 | 0.1165 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7585 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.6125 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.3823 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 3.1022 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.2083 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.8016 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7311 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.6905 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5965 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5339 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1905.23 and 2988.13
| Yearly Target 1 | 1049.42 |
| Yearly Target 2 | 1678.13 |
| Yearly Target 3 | 2132.3166666667 |
| Yearly Target 4 | 2761.03 |
| Yearly Target 5 | 3215.22 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2306.85 (35.58%) | 1701.60 | 1503.60 - 2586.50 | 0.7226 times | Wed 31 December 2025 | 1701.50 (47.44%) | 1177.10 | 809.50 - 1809.00 | 0.8706 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.9192 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.6145 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.1542 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.719 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2440.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2425.08
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2468 and price is deviating by 66 points
Upper Bollinger band is at 2599 and lower is at 2337, while middle bands are at 2403 and 2533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2448.03 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2411.73 |
| 12 day DMA | 2471.31 |
| 20 day DMA | 2467.44 |
| 35 day DMA | 2421.84 |
| 50 day DMA | 2351.39 |
| 100 day DMA | 2150.69 |
| 150 day DMA | 2001.38 |
| 200 day DMA | 1926.39 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.05 | 2442.15 | 2457.77 |
| 12 day EMA | 2440.41 | 2464.69 | 2474.47 |
| 20 day EMA | 2441.11 | 2455.24 | 2459.91 |
| 35 day EMA | 2398.32 | 2403.7 | 2403.28 |
| 50 day EMA | 2343.09 | 2344.57 | 2341.86 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2411.73 | 2451.56 | 2469.33 |
| 12 day SMA | 2471.31 | 2487.9 | 2495.25 |
| 20 day SMA | 2467.44 | 2474.13 | 2475.27 |
| 35 day SMA | 2421.84 | 2418.04 | 2410.3 |
| 50 day SMA | 2351.39 | 2348.51 | 2342.99 |
| 100 day SMA | 2150.69 | 2145.51 | 2138.77 |
| 150 day SMA | 2001.38 | 1996.78 | 1991.17 |
| 200 day SMA | 1926.39 | 1923.68 | 1920.37 |


