ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1590.7 and 1651.3

Intraday Target 11578.5
Intraday Target 21602.9
Intraday Target 31639.1
Intraday Target 41663.5
Intraday Target 51699.7

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 06 March 2026 1627.30 (-2.86%) 1675.30 1614.70 - 1675.30 0.4638 times
Thu 05 March 2026 1675.20 (0.69%) 1667.40 1600.00 - 1700.00 7.0415 times
Wed 04 March 2026 1663.70 (-3.33%) 1700.00 1657.10 - 1700.00 0.4084 times
Mon 02 March 2026 1721.05 (-2.18%) 1703.10 1649.00 - 1766.05 0.6463 times
Fri 27 February 2026 1759.40 (-2.97%) 1811.95 1752.55 - 1811.95 0.3934 times
Thu 26 February 2026 1813.25 (-1.79%) 1846.40 1805.50 - 1847.65 0.2555 times
Wed 25 February 2026 1846.35 (-0.04%) 1850.00 1824.95 - 1859.10 0.1076 times
Tue 24 February 2026 1847.15 (1.12%) 1817.80 1809.10 - 1854.00 0.2294 times
Mon 23 February 2026 1826.75 (-0.43%) 1880.60 1816.55 - 1880.60 0.2747 times
Fri 20 February 2026 1834.70 (-0.5%) 1841.00 1809.95 - 1861.95 0.1794 times
Thu 19 February 2026 1843.90 (-0.35%) 1872.00 1829.95 - 1928.40 0.4702 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1530.63 and 1696.68

Weekly Target 11498.4
Weekly Target 21562.85
Weekly Target 31664.45
Weekly Target 41728.9
Weekly Target 51830.5

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 2.0566 times
Fri 27 February 2026 1759.40 (-4.1%) 1880.60 1752.55 - 1880.60 0.3029 times
Fri 20 February 2026 1834.70 (1.81%) 1802.20 1791.05 - 1928.40 0.5058 times
Fri 13 February 2026 1802.10 (2.47%) 1798.80 1752.80 - 1911.70 1.9169 times
Fri 06 February 2026 1758.65 (5.62%) 1667.00 1618.30 - 1794.10 1.2183 times
Fri 30 January 2026 1665.05 (6.12%) 1584.45 1526.00 - 1720.05 0.914 times
Fri 23 January 2026 1569.05 (-6.22%) 1665.95 1525.80 - 1682.95 0.9014 times
Fri 16 January 2026 1673.05 (-0.6%) 1660.00 1630.05 - 1729.15 0.4476 times
Fri 09 January 2026 1683.20 (-8.51%) 1888.90 1677.90 - 1888.90 0.8283 times
Fri 02 January 2026 1839.70 (5.12%) 1748.05 1680.30 - 1868.05 0.9084 times
Fri 26 December 2025 1750.10 (2.26%) 1720.00 1705.75 - 1800.00 0.7176 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1530.63 and 1696.68

Monthly Target 11498.4
Monthly Target 21562.85
Monthly Target 31664.45
Monthly Target 41728.9
Monthly Target 51830.5

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 0.3938 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7552 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.7133 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.6161 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5844 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6476 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.4527 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.6717 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 0.9779 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.1873 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.1552 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1375.25 and 1777.85

Yearly Target 11291.23
Yearly Target 21459.27
Yearly Target 31693.8333333333
Yearly Target 41861.87
Yearly Target 52096.43

Yearly price and volumes Sjs

Date Closing Open Range Volume
Fri 06 March 2026 1627.30 (-4.36%) 1701.60 1525.80 - 1928.40 0.1535 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.9645 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 1.0183 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.7886 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.2787 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7965 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.95

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1797 and price is deviating by 72 points

Upper Bollinger band is at 1939 and lower is at 1654, while middle bands are at 1725 and 1868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term and the sell signal is strong.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1695.12 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1689.33
12 day DMA 1775.76
20 day DMA 1796.03
35 day DMA 1735.2
50 day DMA 1738.36
100 day DMA 1697.51
150 day DMA 1585.49
200 day DMA 1488.91

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1688.281718.761740.54
12 day EMA1741.741762.541778.41
20 day EMA1755.221768.681778.52
35 day EMA1754.571762.061767.17
50 day EMA1730.491734.71737.13

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.331726.521760.75
12 day SMA1775.761795.21807.64
20 day SMA1796.031803.951808.66
35 day SMA1735.21736.891738.22
50 day SMA1738.361741.411742.36
100 day SMA1697.511696.271694.49
150 day SMA1585.491582.791579.97
200 day SMA1488.911486.231483.3

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top