ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1583.6 and 1663.1

Intraday Target 11520.95
Intraday Target 21566.75
Intraday Target 31600.45
Intraday Target 41646.25
Intraday Target 51679.95

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 27 March 2026 1612.55 (-2.76%) 1554.65 1554.65 - 1634.15 0.8163 times
Wed 25 March 2026 1658.40 (4.18%) 1552.55 1552.55 - 1665.00 1.6002 times
Tue 24 March 2026 1591.85 (4.85%) 1545.45 1527.65 - 1598.00 0.867 times
Mon 23 March 2026 1518.15 (-3.89%) 1561.65 1503.60 - 1561.65 1.3642 times
Fri 20 March 2026 1579.60 (-1.13%) 1600.00 1572.00 - 1613.50 0.9869 times
Thu 19 March 2026 1597.65 (-3.55%) 1615.05 1585.10 - 1624.00 0.4764 times
Wed 18 March 2026 1656.50 (2.39%) 1617.80 1617.80 - 1673.95 0.6477 times
Tue 17 March 2026 1617.80 (2.43%) 1600.00 1570.00 - 1625.00 1.1763 times
Mon 16 March 2026 1579.40 (1.76%) 1552.20 1526.10 - 1590.00 1.0135 times
Fri 13 March 2026 1552.05 (-3.62%) 1588.10 1540.90 - 1596.65 1.0516 times
Thu 12 March 2026 1610.40 (-0.84%) 1624.10 1560.30 - 1624.10 3.7377 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1558.08 and 1719.48

Weekly Target 11432.32
Weekly Target 21522.43
Weekly Target 31593.7166666667
Weekly Target 41683.83
Weekly Target 51755.12

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 27 March 2026 1612.55 (2.09%) 1561.65 1503.60 - 1665.00 0.5558 times
Fri 20 March 2026 1579.60 (1.78%) 1552.20 1526.10 - 1673.95 0.5144 times
Fri 13 March 2026 1552.05 (-4.62%) 1600.00 1540.90 - 1704.20 0.9826 times
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 2.0911 times
Fri 27 February 2026 1759.40 (-4.1%) 1880.60 1752.55 - 1880.60 0.3079 times
Fri 20 February 2026 1834.70 (1.81%) 1802.20 1791.05 - 1928.40 0.5143 times
Fri 13 February 2026 1802.10 (2.47%) 1798.80 1752.80 - 1911.70 1.9491 times
Fri 06 February 2026 1758.65 (5.62%) 1667.00 1618.30 - 1794.10 1.2387 times
Fri 30 January 2026 1665.05 (6.12%) 1584.45 1526.00 - 1720.05 0.9294 times
Fri 23 January 2026 1569.05 (-6.22%) 1665.95 1525.80 - 1682.95 0.9166 times
Fri 16 January 2026 1673.05 (-0.6%) 1660.00 1630.05 - 1729.15 0.4551 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1426.85 and 1689.3

Monthly Target 11364.95
Monthly Target 21488.75
Monthly Target 31627.4
Monthly Target 41751.2
Monthly Target 51889.85

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 27 March 2026 1612.55 (-8.35%) 1703.10 1503.60 - 1766.05 0.7514 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7271 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6867 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5932 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5254 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6235 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.3986 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.6095 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 0.9415 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.1431 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.1122 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1345.68 and 1770.48

Yearly Target 11256.72
Yearly Target 21434.63
Yearly Target 31681.5166666667
Yearly Target 41859.43
Yearly Target 52106.32

Yearly price and volumes Sjs

Date Closing Open Range Volume
Fri 27 March 2026 1612.55 (-5.23%) 1701.60 1503.60 - 1928.40 0.1844 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.9594 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 1.0129 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.7791 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.2719 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7923 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1617.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1638 and price is deviating by 70 points

Upper Bollinger band is at 1776 and lower is at 1499, while middle bands are at 1569 and 1707

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.99 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1592.11
12 day DMA 1599.87
20 day DMA 1637.35
35 day DMA 1719.81
50 day DMA 1698.11
100 day DMA 1708.02
150 day DMA 1624.25
200 day DMA 1524.66

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.431606.371580.36
12 day EMA1617.261618.121610.8
20 day EMA1641.0116441642.48
35 day EMA1659.661662.431662.67
50 day EMA1689.91693.061694.47

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1592.111589.131588.75
12 day SMA1599.871607.171601.34
20 day SMA1637.351649.041658.47
35 day SMA1719.811724.291726.88
50 day SMA1698.111700.291700.45
100 day SMA1708.021708.041707.25
150 day SMA1624.251621.611618.4
200 day SMA1524.661522.191519.41

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top