Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1590.7 and 1651.3
| Intraday Target 1 | 1578.5 |
| Intraday Target 2 | 1602.9 |
| Intraday Target 3 | 1639.1 |
| Intraday Target 4 | 1663.5 |
| Intraday Target 5 | 1699.7 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1627.30 (-2.86%) | 1675.30 | 1614.70 - 1675.30 | 0.4638 times | Thu 05 March 2026 | 1675.20 (0.69%) | 1667.40 | 1600.00 - 1700.00 | 7.0415 times | Wed 04 March 2026 | 1663.70 (-3.33%) | 1700.00 | 1657.10 - 1700.00 | 0.4084 times | Mon 02 March 2026 | 1721.05 (-2.18%) | 1703.10 | 1649.00 - 1766.05 | 0.6463 times | Fri 27 February 2026 | 1759.40 (-2.97%) | 1811.95 | 1752.55 - 1811.95 | 0.3934 times | Thu 26 February 2026 | 1813.25 (-1.79%) | 1846.40 | 1805.50 - 1847.65 | 0.2555 times | Wed 25 February 2026 | 1846.35 (-0.04%) | 1850.00 | 1824.95 - 1859.10 | 0.1076 times | Tue 24 February 2026 | 1847.15 (1.12%) | 1817.80 | 1809.10 - 1854.00 | 0.2294 times | Mon 23 February 2026 | 1826.75 (-0.43%) | 1880.60 | 1816.55 - 1880.60 | 0.2747 times | Fri 20 February 2026 | 1834.70 (-0.5%) | 1841.00 | 1809.95 - 1861.95 | 0.1794 times | Thu 19 February 2026 | 1843.90 (-0.35%) | 1872.00 | 1829.95 - 1928.40 | 0.4702 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1530.63 and 1696.68
| Weekly Target 1 | 1498.4 |
| Weekly Target 2 | 1562.85 |
| Weekly Target 3 | 1664.45 |
| Weekly Target 4 | 1728.9 |
| Weekly Target 5 | 1830.5 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 2.0566 times | Fri 27 February 2026 | 1759.40 (-4.1%) | 1880.60 | 1752.55 - 1880.60 | 0.3029 times | Fri 20 February 2026 | 1834.70 (1.81%) | 1802.20 | 1791.05 - 1928.40 | 0.5058 times | Fri 13 February 2026 | 1802.10 (2.47%) | 1798.80 | 1752.80 - 1911.70 | 1.9169 times | Fri 06 February 2026 | 1758.65 (5.62%) | 1667.00 | 1618.30 - 1794.10 | 1.2183 times | Fri 30 January 2026 | 1665.05 (6.12%) | 1584.45 | 1526.00 - 1720.05 | 0.914 times | Fri 23 January 2026 | 1569.05 (-6.22%) | 1665.95 | 1525.80 - 1682.95 | 0.9014 times | Fri 16 January 2026 | 1673.05 (-0.6%) | 1660.00 | 1630.05 - 1729.15 | 0.4476 times | Fri 09 January 2026 | 1683.20 (-8.51%) | 1888.90 | 1677.90 - 1888.90 | 0.8283 times | Fri 02 January 2026 | 1839.70 (5.12%) | 1748.05 | 1680.30 - 1868.05 | 0.9084 times | Fri 26 December 2025 | 1750.10 (2.26%) | 1720.00 | 1705.75 - 1800.00 | 0.7176 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1530.63 and 1696.68
| Monthly Target 1 | 1498.4 |
| Monthly Target 2 | 1562.85 |
| Monthly Target 3 | 1664.45 |
| Monthly Target 4 | 1728.9 |
| Monthly Target 5 | 1830.5 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1627.30 (-7.51%) | 1703.10 | 1600.00 - 1766.05 | 0.3938 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.7552 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.7133 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.6161 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5844 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6476 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4527 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6717 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9779 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1873 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1552 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1375.25 and 1777.85
| Yearly Target 1 | 1291.23 |
| Yearly Target 2 | 1459.27 |
| Yearly Target 3 | 1693.8333333333 |
| Yearly Target 4 | 1861.87 |
| Yearly Target 5 | 2096.43 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1627.30 (-4.36%) | 1701.60 | 1525.80 - 1928.40 | 0.1535 times | Wed 31 December 2025 | 1701.50 (47.44%) | 1177.10 | 809.50 - 1809.00 | 0.9645 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 1.0183 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.7886 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.2787 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.7965 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1741.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.95
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1797 and price is deviating by 72 points
Upper Bollinger band is at 1939 and lower is at 1654, while middle bands are at 1725 and 1868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjs in short term and the sell signal is strong.
Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.12 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1689.33 |
| 12 day DMA | 1775.76 |
| 20 day DMA | 1796.03 |
| 35 day DMA | 1735.2 |
| 50 day DMA | 1738.36 |
| 100 day DMA | 1697.51 |
| 150 day DMA | 1585.49 |
| 200 day DMA | 1488.91 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.28 | 1718.76 | 1740.54 |
| 12 day EMA | 1741.74 | 1762.54 | 1778.41 |
| 20 day EMA | 1755.22 | 1768.68 | 1778.52 |
| 35 day EMA | 1754.57 | 1762.06 | 1767.17 |
| 50 day EMA | 1730.49 | 1734.7 | 1737.13 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.33 | 1726.52 | 1760.75 |
| 12 day SMA | 1775.76 | 1795.2 | 1807.64 |
| 20 day SMA | 1796.03 | 1803.95 | 1808.66 |
| 35 day SMA | 1735.2 | 1736.89 | 1738.22 |
| 50 day SMA | 1738.36 | 1741.41 | 1742.36 |
| 100 day SMA | 1697.51 | 1696.27 | 1694.49 |
| 150 day SMA | 1585.49 | 1582.79 | 1579.97 |
| 200 day SMA | 1488.91 | 1486.23 | 1483.3 |


