Munafa Stock Market Course + Intraday & FNO calls 
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1668.23 and 1741.93
| Intraday Target 1 | 1607.87 |
| Intraday Target 2 | 1654.88 |
| Intraday Target 3 | 1681.5666666667 |
| Intraday Target 4 | 1728.58 |
| Intraday Target 5 | 1755.27 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1701.90 (2.34%) | 1635.05 | 1634.55 - 1708.25 | 0.5384 times | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.6509 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 4.8518 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.5833 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.4186 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.4798 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.3724 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.5812 times | Thu 27 November 2025 | 1672.15 (-1.14%) | 1714.70 | 1661.85 - 1714.70 | 0.94 times | Wed 26 November 2025 | 1691.40 (-0.58%) | 1695.00 | 1683.95 - 1728.20 | 0.5834 times | Tue 25 November 2025 | 1701.25 (0.72%) | 1686.15 | 1680.00 - 1719.95 | 0.3747 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1664.45 and 1745.7
| Weekly Target 1 | 1597.8 |
| Weekly Target 2 | 1649.85 |
| Weekly Target 3 | 1679.05 |
| Weekly Target 4 | 1731.1 |
| Weekly Target 5 | 1760.3 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1701.90 (2.09%) | 1672.60 | 1627.00 - 1708.25 | 0.1815 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0232 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5245 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1809.00 | 0.5279 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5194 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.8208 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.5812 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.316 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8437 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6619 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5134 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1613.95 and 1714.95
| Monthly Target 1 | 1584.63 |
| Monthly Target 2 | 1643.27 |
| Monthly Target 3 | 1685.6333333333 |
| Monthly Target 4 | 1744.27 |
| Monthly Target 5 | 1786.63 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1701.90 (0.53%) | 1726.85 | 1627.00 - 1728.00 | 0.2977 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5796 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6457 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4484 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6667 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.975 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1838 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1518 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5033 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5481 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.555 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1255.7 and 2255.2
| Yearly Target 1 | 440.63 |
| Yearly Target 2 | 1071.27 |
| Yearly Target 3 | 1440.1333333333 |
| Yearly Target 4 | 2070.77 |
| Yearly Target 5 | 2439.63 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1701.90 (47.47%) | 1177.10 | 809.50 - 1809.00 | 0.806 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.8748 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.5365 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.0985 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.6842 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1686.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs 543387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.5
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1709 and price is deviating by 36 points
Upper Bollinger band is at 1779 and lower is at 1638, while middle bands are at 1673 and 1744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sjs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.17 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1680.54 |
| 12 day DMA | 1683.33 |
| 20 day DMA | 1708.13 |
| 35 day DMA | 1664.95 |
| 50 day DMA | 1615.85 |
| 100 day DMA | 1463.92 |
| 150 day DMA | 1360.56 |
| 200 day DMA | 1243.7 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.19 | 1672.34 | 1677.03 |
| 12 day EMA | 1686.47 | 1683.67 | 1687.44 |
| 20 day EMA | 1682.85 | 1680.85 | 1682.73 |
| 35 day EMA | 1650.48 | 1647.45 | 1646.54 |
| 50 day EMA | 1612.64 | 1609 | 1606.8 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.54 | 1673.48 | 1677.66 |
| 12 day SMA | 1683.33 | 1682.98 | 1691.72 |
| 20 day SMA | 1708.13 | 1711.13 | 1715.46 |
| 35 day SMA | 1664.95 | 1659.26 | 1655.55 |
| 50 day SMA | 1615.85 | 1612.04 | 1609.43 |
| 100 day SMA | 1463.92 | 1459.01 | 1454.5 |
| 150 day SMA | 1360.56 | 1355.46 | 1350.56 |
| 200 day SMA | 1243.7 | 1240.25 | 1237 |
Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
