ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1728.39
  • 12Day Average: 1701.05
  • 20Day Average: 1691.45
  • 50Day Average: 1661.52
  • 100Day Average: 1514.17
  • 150Day Average: 1410.15

543387 Indicators & signals

Indicator MACD (12,26,9)

1711.02, 1692.65, 12.61
Indicator MACD is in positive zone

Indicator ADX (14)

45.13, 27.43, 10.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1752.00 1741.00 to 1800.00 -1.57% 3.02 times
23 Tue Dec 2025 1779.95 1722.40 to 1783.45 3.34% 2.42 times
22 Mon Dec 2025 1722.35 1705.75 to 1730.65 0.64% 0.93 times
19 Fri Dec 2025 1711.40 1650.05 to 1749.00 2.1% 0.98 times
18 Thu Dec 2025 1676.25 1625.30 to 1700.00 1.79% 0.75 times
17 Wed Dec 2025 1646.70 1620.25 to 1666.60 -0.68% 0.66 times
16 Tue Dec 2025 1658.05 1653.95 to 1728.55 -3.98% 0.73 times
15 Mon Dec 2025 1726.70 1641.05 to 1739.30 3.53% 1.16 times
12 Fri Dec 2025 1667.80 1665.35 to 1702.65 -1.37% 0.46 times
11 Thu Dec 2025 1691.00 1662.20 to 1694.35 0.74% 0.38 times
10 Wed Dec 2025 1678.55 1605.40 to 1720.95 -1.37% 1.54 times
09 Tue Dec 2025 1701.90 1634.55 to 1708.25 2.34% 1.06 times

Technical analysis forecast of 543387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543387 543387 at this time. Stock is rising and might rise more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543387 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543387 stays above 1733.4, but if it comes below 1733.4, then a intra day sell could be more profitable.
If you take a sell trade below 1733.4, then use 1733.4 as stoploss and 1700.58 as target. However if you take a buy trade in 543387, then use 1733.4 as stoploss and 1772.8 as target.

Tomorrow's movement Prediction of 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543387 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543387 Historical charts - Share SJS

 

Back to top