ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1988.2
  • 12Day Average: 1843.61
  • 20Day Average: 1789.55
  • 50Day Average: 1708.58
  • 100Day Average: 1719.83
  • 150Day Average: 1688.22

543387 Indicators & signals

Indicator MACD (12,26,9)

1884.68, 1800.4, 55.38
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 34.45, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1964.30 1954.00 to 2012.85 -2.44% 0.18 times
11 Mon May 2026 2013.40 1982.95 to 2043.70 0.19% 0.15 times
08 Fri May 2026 2009.55 1974.75 to 2033.00 0.54% 5.21 times
07 Thu May 2026 1998.80 1950.00 to 2033.45 2.24% 0.34 times
06 Wed May 2026 1954.95 1831.75 to 1973.30 3.68% 1.67 times
05 Tue May 2026 1885.55 1800.00 to 1899.60 0.75% 0.1 times
04 Mon May 2026 1871.45 1822.05 to 1889.60 3.42% 2.02 times
30 Thu Apr 2026 1809.50 1705.00 to 1818.05 4.41% 0.2 times
29 Wed Apr 2026 1733.10 1648.95 to 1740.00 6.51% 0.13 times
28 Tue Apr 2026 1627.10 1592.00 to 1640.95 -0.51% 0.1 times
27 Mon Apr 2026 1635.45 1606.10 to 1643.15 0.94% 0.09 times
24 Fri Apr 2026 1620.20 1608.00 to 1681.25 -3.3% 0.1 times

Technical analysis forecast of 543387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543387 543387 at this time. Stock is rising and might rise more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543387 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543387 stays above 1960.5, but if it comes below 1960.5, then a intra day sell could be more profitable.
If you take a sell trade below 1960.5, then use 1960.5 as stoploss and 1827.03 as target. However if you take a buy trade in 543387, then use 1960.5 as stoploss and 2120.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543387 Historical charts - Share SJS

 

Back to top