BSE Stock 543387 Historical charts - SJS
Historical charts for Stock 543387 - Share SJS trades in BSE
Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Fri Dec 2024 | 1191.55 | 1185.00 to 1246.95 | -4.65% | 1.45 times |
19 Thu Dec 2024 | 1249.60 | 1226.40 to 1267.45 | -0.88% | 0.52 times |
18 Wed Dec 2024 | 1260.65 | 1236.10 to 1265.00 | 1.51% | 0.48 times |
17 Tue Dec 2024 | 1241.95 | 1224.80 to 1250.90 | 1.6% | 1.15 times |
16 Mon Dec 2024 | 1222.35 | 1202.30 to 1235.20 | 2.29% | 1.2 times |
13 Fri Dec 2024 | 1195.00 | 1165.10 to 1201.95 | 0.16% | 1.14 times |
12 Thu Dec 2024 | 1193.15 | 1188.70 to 1246.45 | -3.61% | 0.59 times |
11 Wed Dec 2024 | 1237.90 | 1236.60 to 1288.70 | -3.1% | 0.51 times |
10 Tue Dec 2024 | 1277.55 | 1266.65 to 1320.00 | -1.95% | 1.48 times |
09 Mon Dec 2024 | 1303.00 | 1295.05 to 1320.00 | 0.61% | 1.2 times |
06 Fri Dec 2024 | 1295.15 | 1282.00 to 1343.75 | 0.88% | 1.73 times |
05 Thu Dec 2024 | 1283.85 | 1256.45 to 1290.00 | 1.86% | 1.06 times |
Technical analysis forecast for 543387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543387 543387 at this time. Stock is falling and might fall more.
It appears as if 543387 543387 gave a large move recently.
Stock of 543387 (543387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543387 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1186.2 as stoploss in an intra day buy trade for a target of 1224.87. However, stock will show a bearish move below 1186.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543387 Historical charts - Share SJS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance