ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1833.54
  • 12Day Average: 1764.62
  • 20Day Average: 1703.24
  • 50Day Average: 1711.61
  • 100Day Average: 1657.04
  • 150Day Average: 1534.86

543387 Indicators & signals

Indicator MACD (12,26,9)

1778.3, 1737.75, 20.7
Indicator MACD is in positive zone

Indicator ADX (14)

30.51, 24.84, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1802.10 1795.20 to 1899.50 -5.24% 0.38 times
12 Thu Feb 2026 1901.80 1799.90 to 1911.70 2.74% 0.47 times
11 Wed Feb 2026 1851.10 1790.60 to 1865.00 3.49% 0.62 times
10 Tue Feb 2026 1788.60 1765.00 to 1824.20 -1.95% 4.55 times
09 Mon Feb 2026 1824.10 1752.80 to 1830.00 3.72% 0.31 times
06 Fri Feb 2026 1758.65 1734.70 to 1785.75 -1.52% 0.13 times
05 Thu Feb 2026 1785.75 1720.70 to 1794.10 0.92% 0.26 times
04 Wed Feb 2026 1769.45 1739.15 to 1783.80 1.18% 0.49 times
03 Tue Feb 2026 1748.90 1685.00 to 1767.00 6.61% 2.52 times
02 Mon Feb 2026 1640.45 1629.50 to 1667.00 0.06% 0.36 times
01 Sun Feb 2026 1639.45 1618.30 to 1669.75 -1.54% 0.27 times
30 Fri Jan 2026 1665.05 1594.65 to 1678.80 2.41% 0.5 times

Technical analysis forecast of 543387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543387 543387 at this time. Stock is rising and might rise more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543387 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1848.5 as stoploss in an intra day sell trade for a target of 1749.43. However, stock will show a bullish move above 1848.5.

Tomorrow's movement Prediction of 543387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543387 Historical charts - Share SJS

 

Back to top