ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1677.66
  • 12Day Average: 1691.72
  • 20Day Average: 1715.46
  • 50Day Average: 1609.43
  • 100Day Average: 1454.5
  • 150Day Average: 1350.56

543387 Indicators & signals

Indicator MACD (12,26,9)

1687.42, 1671.13, 30.4
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 20.43, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1667.00 1638.10 to 1682.70 0.06% 8.31 times
04 Thu Dec 2025 1666.05 1647.50 to 1704.00 -2.27% 1 times
03 Wed Dec 2025 1704.80 1673.15 to 1728.00 2.29% 0.72 times
02 Tue Dec 2025 1666.60 1665.00 to 1698.00 -1.02% 0.82 times
01 Mon Dec 2025 1683.85 1675.30 to 1726.85 -0.54% 0.64 times
28 Fri Nov 2025 1693.00 1672.20 to 1702.15 1.25% 1 times
27 Thu Nov 2025 1672.15 1661.85 to 1714.70 -1.14% 1.61 times
26 Wed Nov 2025 1691.40 1683.95 to 1728.20 -0.58% 1 times
25 Tue Nov 2025 1701.25 1680.00 to 1719.95 0.72% 0.64 times
24 Mon Nov 2025 1689.05 1679.65 to 1710.05 -0.51% 1.64 times
21 Fri Nov 2025 1697.65 1690.70 to 1780.70 -3.97% 0.94 times
20 Thu Nov 2025 1767.80 1739.30 to 1790.50 0.5% 1.35 times

Technical analysis forecast for 543387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543387 543387 at this time. Stock is falling and might fall more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543387 is bearish for shortterm, and stock might move down till 1645.9 or till 1602.2. Use a stoploss of 1682.36 and if the stock hits stoploss, then it can shoot up till 1718.8

Tomorrow's movement Prediction of 543387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543387 Historical charts - Share SJS

 

Back to top