BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1233.22
  • 12Day Average: 1245.98
  • 20Day Average: 1240.06
  • 50Day Average: 1166.49
  • 100Day Average: 1068.47
  • 150Day Average: 969.53

543387 Indicators & signals

Indicator MACD (12,26,9)

1232.36, 1214.93, 26.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.07, 25.63, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 1191.55 1185.00 to 1246.95 -4.65% 1.45 times
19 Thu Dec 2024 1249.60 1226.40 to 1267.45 -0.88% 0.52 times
18 Wed Dec 2024 1260.65 1236.10 to 1265.00 1.51% 0.48 times
17 Tue Dec 2024 1241.95 1224.80 to 1250.90 1.6% 1.15 times
16 Mon Dec 2024 1222.35 1202.30 to 1235.20 2.29% 1.2 times
13 Fri Dec 2024 1195.00 1165.10 to 1201.95 0.16% 1.14 times
12 Thu Dec 2024 1193.15 1188.70 to 1246.45 -3.61% 0.59 times
11 Wed Dec 2024 1237.90 1236.60 to 1288.70 -3.1% 0.51 times
10 Tue Dec 2024 1277.55 1266.65 to 1320.00 -1.95% 1.48 times
09 Mon Dec 2024 1303.00 1295.05 to 1320.00 0.61% 1.2 times
06 Fri Dec 2024 1295.15 1282.00 to 1343.75 0.88% 1.73 times
05 Thu Dec 2024 1283.85 1256.45 to 1290.00 1.86% 1.06 times

Technical analysis forecast for 543387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543387 543387 at this time. Stock is falling and might fall more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543387 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1186.2 as stoploss in an intra day buy trade for a target of 1224.87. However, stock will show a bearish move below 1186.2.

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

 Videos related to: BSE Stock 543387 Historical charts - Share SJS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543387 Historical charts - Share SJS

 

NIFTY: 23587.50 at (15:45 20 Fri December)

0% from prev closing of 23587.50

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 50759.20 at (15:45 20 Fri December)

0% from prev closing of 50759.20

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 23591.70 at (15:45 20 Fri December)

0% from prev closing of 23591.70

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Dr. Reddy's Laboratories Limited 1.33% at 1343.650 Divi's Laboratories Limited 0.98% at 5846.750 Apollo Tyres Limited 0.94% at 531.950 Glenmark Pharmaceuticals Limited 0.76% at 1541.650 Hdfc Stand Life In Co Ltd 0.66% at 623.800 View full list of current gainers

Back to top