ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1716.11
  • 12Day Average: 1685.73
  • 20Day Average: 1649.65
  • 50Day Average: 1709.8
  • 100Day Average: 1700.4
  • 150Day Average: 1652.07

543387 Indicators & signals

Indicator MACD (12,26,9)

1690.01, 1676.54, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 25.84, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1687.60 1670.10 to 1725.20 -0.86% 0.43 times
17 Fri Apr 2026 1702.30 1671.00 to 1717.15 0.29% 0.66 times
16 Thu Apr 2026 1697.40 1690.10 to 1766.60 -2.85% 0.89 times
15 Wed Apr 2026 1747.25 1740.50 to 1784.90 0.07% 0.87 times
13 Mon Apr 2026 1746.00 1730.00 to 1768.75 -2.44% 0.36 times
10 Fri Apr 2026 1789.75 1740.00 to 1809.00 3.09% 1.4 times
09 Thu Apr 2026 1736.15 1706.75 to 1769.90 0.82% 1.91 times
08 Wed Apr 2026 1722.00 1640.70 to 1735.75 7.03% 1.03 times
07 Tue Apr 2026 1608.90 1576.30 to 1644.30 0.52% 0.6 times
06 Mon Apr 2026 1600.65 1564.00 to 1626.75 -0.17% 0.86 times
02 Thu Apr 2026 1603.35 1548.55 to 1609.20 1% 1.4 times
01 Wed Apr 2026 1587.45 1572.90 to 1643.95 2.45% 14.29 times

Technical analysis forecast of 543387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543387 543387 at this time. Stock is rising and might rise more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543387 is bullish for shortterm, and stock might move up till 1751.5 or till 1839.5. Use a stoploss of 1678.22 and if this stock hits its stoploss, then it can fall down till 1604.9

Tomorrow's movement Prediction of 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543387 Historical charts - Share SJS

 

Back to top