ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 1592.11
  • 12Day Average: 1599.87
  • 20Day Average: 1637.35
  • 50Day Average: 1698.11
  • 100Day Average: 1708.02
  • 150Day Average: 1624.25

543387 Indicators & signals

Indicator MACD (12,26,9)

1617.25, 1655.59, -40.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.11, 22.34, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1612.55 1554.65 to 1634.15 -2.76% 0.63 times
25 Wed Mar 2026 1658.40 1552.55 to 1665.00 4.18% 1.24 times
24 Tue Mar 2026 1591.85 1527.65 to 1598.00 4.85% 0.67 times
23 Mon Mar 2026 1518.15 1503.60 to 1561.65 -3.89% 1.06 times
20 Fri Mar 2026 1579.60 1572.00 to 1613.50 -1.13% 0.76 times
19 Thu Mar 2026 1597.65 1585.10 to 1624.00 -3.55% 0.37 times
18 Wed Mar 2026 1656.50 1617.80 to 1673.95 2.39% 0.5 times
17 Tue Mar 2026 1617.80 1570.00 to 1625.00 2.43% 0.91 times
16 Mon Mar 2026 1579.40 1526.10 to 1590.00 1.76% 0.78 times
13 Fri Mar 2026 1552.05 1540.90 to 1596.65 -3.62% 0.81 times
12 Thu Mar 2026 1610.40 1560.30 to 1624.10 -0.84% 2.89 times
11 Wed Mar 2026 1624.05 1601.10 to 1699.35 -4.48% 0.93 times

Technical analysis forecast for 543387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543387 543387 at this time. Stock is falling and might fall more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543387 is bearish for shortterm, and stock might move down till 1572.1 or till 1489. Use a stoploss of 1641.33 and if the stock hits stoploss, then it can shoot up till 1710.59

Tomorrow's movement Prediction of 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543387 Historical charts - Share SJS

 

Back to top