ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543387 Historical charts - SJS

Historical charts for Stock 543387 - Share SJS trades in BSE

Moving Averages for

  • 5Day Average: 2410.52
  • 12Day Average: 2417.33
  • 20Day Average: 2360.07
  • 50Day Average: 2234.94
  • 100Day Average: 2013.62
  • 150Day Average: 1916.69

543387 Indicators & signals

Indicator MACD (12,26,9)

2398.81, 2336.9, 67.55
Indicator MACD is in positive zone

Indicator ADX (14)

51.91, 26.35, 8.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2406.30 2391.00 to 2440.45 -1.3% 0.73 times
12 Wed Aug 2026 2437.90 2409.60 to 2481.65 1.66% 0.5 times
11 Tue Aug 2026 2398.10 2371.60 to 2426.70 1.2% 1.22 times
10 Mon Aug 2026 2369.55 2359.45 to 2530.75 -2.92% 1.14 times
07 Fri Aug 2026 2440.75 2365.85 to 2468.95 0.29% 1.24 times
06 Thu Aug 2026 2433.70 2420.00 to 2586.50 -2.94% 1.78 times
05 Wed Aug 2026 2507.40 2426.30 to 2542.00 3.34% 1.21 times
04 Tue Aug 2026 2426.30 2381.80 to 2544.80 -2.39% 1.26 times
03 Mon Aug 2026 2485.75 2400.30 to 2499.30 3.85% 0.91 times
31 Fri Jul 2026 2393.60 2355.05 to 2399.65 1.34% 0.18 times
30 Thu Jul 2026 2362.00 2349.90 to 2405.15 0.65% 0.55 times
29 Wed Jul 2026 2346.65 2337.00 to 2407.70 -0.26% 0.5 times

Technical analysis forecast of 543387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543387 543387 at this time. Stock is rising and might rise more.

It appears as if 543387 543387 gave a large move recently.

Stock of 543387 (543387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543387 is bullish for shortterm, and stock might move up till 2458 or till 2571.4. Use a stoploss of 2363.44 and if this stock hits its stoploss, then it can fall down till 2268.92

Tomorrow's movement Prediction of 543387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543387 Historical charts - Share SJS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543387 Historical charts - Share SJS

 

Back to top