ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1649.05 and 1690

Intraday Target 11641.05
Intraday Target 21657.05
Intraday Target 31682
Intraday Target 41698
Intraday Target 51722.95

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 16 January 2026 1673.05 (-0.8%) 1702.00 1666.00 - 1706.95 0.6077 times
Wed 14 January 2026 1686.55 (-2.04%) 1721.70 1675.45 - 1721.70 0.4103 times
Tue 13 January 2026 1721.60 (3.31%) 1725.00 1678.40 - 1729.15 0.7066 times
Mon 12 January 2026 1666.40 (-1%) 1660.00 1630.05 - 1678.95 0.8959 times
Fri 09 January 2026 1683.20 (-4.18%) 1736.40 1677.90 - 1750.15 1.9489 times
Thu 08 January 2026 1756.70 (-1.64%) 1756.05 1748.00 - 1824.35 0.9075 times
Wed 07 January 2026 1786.05 (0.09%) 1770.15 1770.15 - 1813.10 0.8213 times
Tue 06 January 2026 1784.50 (-2.5%) 1839.70 1775.30 - 1840.00 0.4722 times
Mon 05 January 2026 1830.35 (-0.51%) 1888.90 1810.95 - 1888.90 0.6994 times
Fri 02 January 2026 1839.70 (3.37%) 1779.80 1779.80 - 1868.05 2.5301 times
Thu 01 January 2026 1779.75 (4.6%) 1701.60 1701.60 - 1791.00 1.1791 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1651.55 and 1750.65

Weekly Target 11578.32
Weekly Target 21625.68
Weekly Target 31677.4166666667
Weekly Target 41724.78
Weekly Target 51776.52

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 16 January 2026 1673.05 (-0.6%) 1660.00 1630.05 - 1729.15 0.625 times
Fri 09 January 2026 1683.20 (-8.51%) 1888.90 1677.90 - 1888.90 1.1566 times
Fri 02 January 2026 1839.70 (5.12%) 1748.05 1680.30 - 1868.05 1.2685 times
Fri 26 December 2025 1750.10 (2.26%) 1720.00 1705.75 - 1800.00 1.002 times
Fri 19 December 2025 1711.40 (2.61%) 1641.05 1620.25 - 1749.00 0.5969 times
Fri 12 December 2025 1667.80 (0.05%) 1672.60 1605.40 - 1720.95 0.6609 times
Fri 05 December 2025 1667.00 (-1.54%) 1726.85 1638.10 - 1728.00 1.8492 times
Fri 28 November 2025 1693.00 (-0.27%) 1697.70 1661.85 - 1728.20 0.9479 times
Fri 21 November 2025 1697.65 (-3.49%) 1777.60 1690.70 - 1809.00 0.954 times
Fri 14 November 2025 1759.00 (4.1%) 1689.05 1656.60 - 1794.95 0.9388 times
Fri 07 November 2025 1689.80 (4.7%) 1600.95 1575.00 - 1784.80 8.7127 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1522.13 and 1780.98

Monthly Target 11471.82
Monthly Target 21572.43
Monthly Target 31730.6666666667
Monthly Target 41831.28
Monthly Target 51989.52

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 16 January 2026 1673.05 (-1.67%) 1701.60 1630.05 - 1888.90 0.3598 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.6062 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5589 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6372 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.4293 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.6448 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 0.9622 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.1682 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.1367 times
Wed 30 April 2025 927.85 (2.94%) 918.85 825.00 - 1005.05 0.4967 times
Fri 28 March 2025 901.35 (5.5%) 855.05 809.50 - 948.55 0.5409 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1522.13 and 1780.98

Yearly Target 11471.82
Yearly Target 21572.43
Yearly Target 31730.6666666667
Yearly Target 41831.28
Yearly Target 51989.52

Yearly price and volumes Sjs

Date Closing Open Range Volume
Fri 16 January 2026 1673.05 (-1.67%) 1701.60 1630.05 - 1888.90 0.0308 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.9847 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 1.0397 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.8261 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.3055 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.8132 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1719.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1738 and price is deviating by 50 points

Upper Bollinger band is at 1837 and lower is at 1638, while middle bands are at 1688 and 1788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1753.72 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1686.16
12 day DMA 1742.45
20 day DMA 1737.46
35 day DMA 1712.46
50 day DMA 1717.89
100 day DMA 1594.31
150 day DMA 1473.82
200 day DMA 1353.5

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1697.061709.071720.33
12 day EMA1719.621728.081735.63
20 day EMA1723.211728.491732.9
35 day EMA1720.921723.741725.93
50 day EMA1707.111708.51709.4

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.161702.891722.79
12 day SMA1742.451745.821749.79
20 day SMA1737.461736.141734.71
35 day SMA1712.461712.991713.41
50 day SMA1717.891719.041717.94
100 day SMA1594.311591.111587.32
150 day SMA1473.821470.631466.84
200 day SMA1353.51349.41345.05

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top