Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 2046.78 and 2203.73
| Intraday Target 1 | 2008.57 |
| Intraday Target 2 | 2084.98 |
| Intraday Target 3 | 2165.5166666667 |
| Intraday Target 4 | 2241.93 |
| Intraday Target 5 | 2322.47 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2161.40 (-6.8%) | 2246.05 | 2089.10 - 2246.05 | 1.1132 times | Tue 29 September 2026 | 2319.00 (2.46%) | 2252.60 | 2252.60 - 2371.95 | 0.6379 times | Mon 28 September 2026 | 2263.25 (-2.69%) | 2329.65 | 2256.60 - 2329.65 | 0.516 times | Fri 25 September 2026 | 2325.75 (2.87%) | 2265.95 | 2265.95 - 2330.25 | 0.2313 times | Thu 24 September 2026 | 2260.80 (-3.13%) | 2334.80 | 2252.75 - 2334.80 | 0.3669 times | Wed 23 September 2026 | 2333.85 (1.06%) | 2309.45 | 2309.45 - 2347.15 | 0.3056 times | Tue 22 September 2026 | 2309.45 (-0.93%) | 2331.75 | 2302.10 - 2380.00 | 0.821 times | Mon 21 September 2026 | 2331.10 (-3.37%) | 2429.20 | 2305.00 - 2429.20 | 1.3328 times | Fri 18 September 2026 | 2412.45 (6.48%) | 2305.45 | 2293.95 - 2461.50 | 4.5706 times | Thu 17 September 2026 | 2265.70 (-1.1%) | 2320.35 | 2262.15 - 2320.35 | 0.1048 times | Wed 16 September 2026 | 2290.95 (-0.95%) | 2311.00 | 2242.50 - 2317.05 | 0.7904 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1983.83 and 2266.68
| Weekly Target 1 | 1924.63 |
| Weekly Target 2 | 2043.02 |
| Weekly Target 3 | 2207.4833333333 |
| Weekly Target 4 | 2325.87 |
| Weekly Target 5 | 2490.33 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2161.40 (-7.07%) | 2329.65 | 2089.10 - 2371.95 | 0.5952 times | Fri 25 September 2026 | 2325.75 (-3.59%) | 2429.20 | 2252.75 - 2429.20 | 0.8028 times | Fri 18 September 2026 | 2412.45 (2.27%) | 2350.05 | 2242.50 - 2461.50 | 1.5742 times | Fri 11 September 2026 | 2358.85 (2.25%) | 2338.45 | 2260.00 - 2387.85 | 1.988 times | Fri 04 September 2026 | 2306.85 (-7.95%) | 2527.95 | 2288.90 - 2527.95 | 0.6852 times | Fri 28 August 2026 | 2506.00 (0.35%) | 2519.90 | 2463.35 - 2582.55 | 0.4318 times | Fri 21 August 2026 | 2497.30 (-1.67%) | 2553.40 | 2412.50 - 2583.00 | 0.7663 times | Fri 14 August 2026 | 2539.60 (4.05%) | 2487.75 | 2359.45 - 2586.00 | 1.234 times | Fri 07 August 2026 | 2440.75 (1.97%) | 2400.30 | 2365.85 - 2586.50 | 1.3059 times | Fri 31 July 2026 | 2393.60 (2.54%) | 2382.30 | 2300.00 - 2438.60 | 0.6167 times | Fri 24 July 2026 | 2334.30 (7.38%) | 2151.65 | 2150.90 - 2359.00 | 0.6068 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 2046.78 and 2203.73
| Monthly Target 1 | 2008.57 |
| Monthly Target 2 | 2084.98 |
| Monthly Target 3 | 2165.5166666667 |
| Monthly Target 4 | 2241.93 |
| Monthly Target 5 | 2322.47 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2161.40 (-6.8%) | 2246.05 | 2089.10 - 2246.05 | 0.0557 times | Tue 29 September 2026 | 2319.00 (-6.54%) | 2505.70 | 2242.50 - 2518.25 | 1.0013 times | Mon 31 August 2026 | 2481.40 (3.67%) | 2400.30 | 2359.45 - 2586.50 | 0.7304 times | Fri 31 July 2026 | 2393.60 (7.97%) | 2252.55 | 2102.80 - 2438.60 | 0.5898 times | Tue 30 June 2026 | 2216.90 (5.28%) | 2128.00 | 1950.00 - 2285.75 | 1.3311 times | Fri 29 May 2026 | 2105.65 (16.37%) | 1822.05 | 1800.00 - 2119.45 | 2.9873 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 1.1635 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.7719 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.704 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.665 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.5744 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1832.5 and 2915.4
| Yearly Target 1 | 1000.93 |
| Yearly Target 2 | 1581.17 |
| Yearly Target 3 | 2083.8333333333 |
| Yearly Target 4 | 2664.07 |
| Yearly Target 5 | 3166.73 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2161.40 (27.03%) | 1701.60 | 1503.60 - 2586.50 | 0.7881 times | Wed 31 December 2025 | 1701.50 (47.44%) | 1177.10 | 809.50 - 1809.00 | 0.8598 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.9078 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.5945 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.1399 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.71 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2294.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjs 543387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.03
Munafa value: -5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2317 and price is deviating by 57 points
Upper Bollinger band is at 2429 and lower is at 2204, while middle bands are at 2260 and 2373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjs in short term and the sell signal is strong.
Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.04 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 2266.04 |
| 12 day DMA | 2298.89 |
| 20 day DMA | 2316.25 |
| 35 day DMA | 2393.89 |
| 50 day DMA | 2391.43 |
| 100 day DMA | 2244.7 |
| 150 day DMA | 2062.78 |
| 200 day DMA | 1977.68 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.4 | 2303.9 | 2296.35 |
| 12 day EMA | 2294.42 | 2318.6 | 2318.53 |
| 20 day EMA | 2320.58 | 2337.33 | 2339.26 |
| 35 day EMA | 2337.22 | 2347.57 | 2349.25 |
| 50 day EMA | 2361.05 | 2369.2 | 2371.25 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.04 | 2300.53 | 2298.62 |
| 12 day SMA | 2298.89 | 2315.34 | 2317.36 |
| 20 day SMA | 2316.25 | 2331.04 | 2339.16 |
| 35 day SMA | 2393.89 | 2400.65 | 2402.1 |
| 50 day SMA | 2391.43 | 2392.72 | 2389.78 |
| 100 day SMA | 2244.7 | 2243.07 | 2239.43 |
| 150 day SMA | 2062.78 | 2060.71 | 2057.65 |
| 200 day SMA | 1977.68 | 1975.19 | 1971.93 |


