Munafa Stock Market Course + Intraday & FNO calls 
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1971.78 and 2027.73
| Intraday Target 1 | 1930.05 |
| Intraday Target 2 | 1957.55 |
| Intraday Target 3 | 1986 |
| Intraday Target 4 | 2013.5 |
| Intraday Target 5 | 2041.95 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1985.05 (0.69%) | 1959.90 | 1958.50 - 2014.45 | 0.6468 times | Thu 21 May 2026 | 1971.40 (-0.1%) | 1932.05 | 1932.05 - 1987.30 | 0.6024 times | Wed 20 May 2026 | 1973.45 (-0.69%) | 1986.00 | 1928.85 - 1986.00 | 0.4771 times | Tue 19 May 2026 | 1987.25 (6.37%) | 1868.00 | 1863.75 - 2000.00 | 1.2301 times | Mon 18 May 2026 | 1868.20 (-1.75%) | 1891.35 | 1854.80 - 1891.35 | 0.6785 times | Fri 15 May 2026 | 1901.55 (-2.38%) | 1968.75 | 1891.20 - 1968.90 | 0.8267 times | Thu 14 May 2026 | 1948.00 (0.62%) | 1970.10 | 1920.00 - 1972.40 | 0.8514 times | Wed 13 May 2026 | 1936.05 (-1.44%) | 1962.30 | 1930.25 - 1998.45 | 1.3544 times | Tue 12 May 2026 | 1964.30 (-2.44%) | 2004.85 | 1954.00 - 2012.85 | 1.8442 times | Mon 11 May 2026 | 2013.40 (0.19%) | 2043.70 | 1982.95 - 2043.70 | 1.4885 times | Fri 08 May 2026 | 2009.55 (0.54%) | 1995.75 | 1974.75 - 2033.00 | 52.1288 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1919.93 and 2079.58
| Weekly Target 1 | 1791.78 |
| Weekly Target 2 | 1888.42 |
| Weekly Target 3 | 1951.4333333333 |
| Weekly Target 4 | 2048.07 |
| Weekly Target 5 | 2111.08 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1985.05 (4.39%) | 1891.35 | 1854.80 - 2014.45 | 0.2369 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.4148 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 6.0828 times | Thu 30 April 2026 | 1809.50 (11.68%) | 1622.75 | 1592.00 - 1818.05 | 0.3365 times | Fri 24 April 2026 | 1620.20 (-4.82%) | 1725.20 | 1608.00 - 1745.45 | 0.7328 times | Fri 17 April 2026 | 1702.30 (-4.89%) | 1749.00 | 1671.00 - 1784.90 | 0.1893 times | Fri 10 April 2026 | 1789.75 (11.63%) | 1626.75 | 1564.00 - 1809.00 | 0.3956 times | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 1.1717 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.2283 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.2113 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 0.4036 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1892.53 and 2136.23
| Monthly Target 1 | 1699.22 |
| Monthly Target 2 | 1842.13 |
| Monthly Target 3 | 1942.9166666667 |
| Monthly Target 4 | 2085.83 |
| Monthly Target 5 | 2186.62 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1985.05 (9.7%) | 1822.05 | 1800.00 - 2043.70 | 2.4497 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 0.9902 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.6569 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.5991 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.5659 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.4888 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.2569 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5138 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.1525 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.3262 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.7758 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1744.33 and 2284.43
| Yearly Target 1 | 1304.02 |
| Yearly Target 2 | 1644.53 |
| Yearly Target 3 | 1844.1166666667 |
| Yearly Target 4 | 2184.63 |
| Yearly Target 5 | 2384.22 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1985.05 (16.66%) | 1701.60 | 1503.60 - 2043.70 | 0.513 times | Wed 31 December 2025 | 1701.50 (47.44%) | 1177.10 | 809.50 - 1809.00 | 0.9052 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.9557 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.6786 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.2001 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.7475 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1936.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1972.63
Tomorrow's movement Prediction of Sjs 543387 is strongly bullish. It has broken a strong resistance of 1947 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1885 and price is deviating by 128 points
Upper Bollinger band is at 2141 and lower is at 1630, while middle bands are at 1757 and 2013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sjs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.72 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1957.07 |
| 12 day DMA | 1963.08 |
| 20 day DMA | 1884.72 |
| 35 day DMA | 1800.29 |
| 50 day DMA | 1740.93 |
| 100 day DMA | 1739.65 |
| 150 day DMA | 1711.98 |
| 200 day DMA | 1624.35 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.3 | 1956.93 | 1949.7 |
| 12 day EMA | 1936.6 | 1927.79 | 1919.86 |
| 20 day EMA | 1895.36 | 1885.92 | 1876.93 |
| 35 day EMA | 1829.67 | 1820.52 | 1811.64 |
| 50 day EMA | 1758.49 | 1749.25 | 1740.19 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.07 | 1940.37 | 1935.69 |
| 12 day SMA | 1963.08 | 1960.58 | 1953.42 |
| 20 day SMA | 1884.72 | 1869.24 | 1856.56 |
| 35 day SMA | 1800.29 | 1787.84 | 1777.59 |
| 50 day SMA | 1740.93 | 1733.78 | 1727.85 |
| 100 day SMA | 1739.65 | 1737.6 | 1735.1 |
| 150 day SMA | 1711.98 | 1708.77 | 1705.61 |
| 200 day SMA | 1624.35 | 1620.54 | 1616.94 |
Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
