ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 2046.78 and 2203.73

Intraday Target 12008.57
Intraday Target 22084.98
Intraday Target 32165.5166666667
Intraday Target 42241.93
Intraday Target 52322.47

Daily price and volume Sjs

Date Closing Open Range Volume
Thu 01 October 2026 2161.40 (-6.8%) 2246.05 2089.10 - 2246.05 1.1132 times
Tue 29 September 2026 2319.00 (2.46%) 2252.60 2252.60 - 2371.95 0.6379 times
Mon 28 September 2026 2263.25 (-2.69%) 2329.65 2256.60 - 2329.65 0.516 times
Fri 25 September 2026 2325.75 (2.87%) 2265.95 2265.95 - 2330.25 0.2313 times
Thu 24 September 2026 2260.80 (-3.13%) 2334.80 2252.75 - 2334.80 0.3669 times
Wed 23 September 2026 2333.85 (1.06%) 2309.45 2309.45 - 2347.15 0.3056 times
Tue 22 September 2026 2309.45 (-0.93%) 2331.75 2302.10 - 2380.00 0.821 times
Mon 21 September 2026 2331.10 (-3.37%) 2429.20 2305.00 - 2429.20 1.3328 times
Fri 18 September 2026 2412.45 (6.48%) 2305.45 2293.95 - 2461.50 4.5706 times
Thu 17 September 2026 2265.70 (-1.1%) 2320.35 2262.15 - 2320.35 0.1048 times
Wed 16 September 2026 2290.95 (-0.95%) 2311.00 2242.50 - 2317.05 0.7904 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1983.83 and 2266.68

Weekly Target 11924.63
Weekly Target 22043.02
Weekly Target 32207.4833333333
Weekly Target 42325.87
Weekly Target 52490.33

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Thu 01 October 2026 2161.40 (-7.07%) 2329.65 2089.10 - 2371.95 0.5952 times
Fri 25 September 2026 2325.75 (-3.59%) 2429.20 2252.75 - 2429.20 0.8028 times
Fri 18 September 2026 2412.45 (2.27%) 2350.05 2242.50 - 2461.50 1.5742 times
Fri 11 September 2026 2358.85 (2.25%) 2338.45 2260.00 - 2387.85 1.988 times
Fri 04 September 2026 2306.85 (-7.95%) 2527.95 2288.90 - 2527.95 0.6852 times
Fri 28 August 2026 2506.00 (0.35%) 2519.90 2463.35 - 2582.55 0.4318 times
Fri 21 August 2026 2497.30 (-1.67%) 2553.40 2412.50 - 2583.00 0.7663 times
Fri 14 August 2026 2539.60 (4.05%) 2487.75 2359.45 - 2586.00 1.234 times
Fri 07 August 2026 2440.75 (1.97%) 2400.30 2365.85 - 2586.50 1.3059 times
Fri 31 July 2026 2393.60 (2.54%) 2382.30 2300.00 - 2438.60 0.6167 times
Fri 24 July 2026 2334.30 (7.38%) 2151.65 2150.90 - 2359.00 0.6068 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2046.78 and 2203.73

Monthly Target 12008.57
Monthly Target 22084.98
Monthly Target 32165.5166666667
Monthly Target 42241.93
Monthly Target 52322.47

Monthly price and volumes Sjs

Date Closing Open Range Volume
Thu 01 October 2026 2161.40 (-6.8%) 2246.05 2089.10 - 2246.05 0.0557 times
Tue 29 September 2026 2319.00 (-6.54%) 2505.70 2242.50 - 2518.25 1.0013 times
Mon 31 August 2026 2481.40 (3.67%) 2400.30 2359.45 - 2586.50 0.7304 times
Fri 31 July 2026 2393.60 (7.97%) 2252.55 2102.80 - 2438.60 0.5898 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.3311 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 2.9873 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.1635 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.7719 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.704 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.665 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5744 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1832.5 and 2915.4

Yearly Target 11000.93
Yearly Target 21581.17
Yearly Target 32083.8333333333
Yearly Target 42664.07
Yearly Target 53166.73

Yearly price and volumes Sjs

Date Closing Open Range Volume
Thu 01 October 2026 2161.40 (27.03%) 1701.60 1503.60 - 2586.50 0.7881 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.8598 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 0.9078 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.5945 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.1399 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.71 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2294.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjs 543387 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sjs 543387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2201.03

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2317 and price is deviating by 57 points

Upper Bollinger band is at 2429 and lower is at 2204, while middle bands are at 2260 and 2373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term and the sell signal is strong.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2340.04 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2266.04
12 day DMA 2298.89
20 day DMA 2316.25
35 day DMA 2393.89
50 day DMA 2391.43
100 day DMA 2244.7
150 day DMA 2062.78
200 day DMA 1977.68

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2256.42303.92296.35
12 day EMA2294.422318.62318.53
20 day EMA2320.582337.332339.26
35 day EMA2337.222347.572349.25
50 day EMA2361.052369.22371.25

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2266.042300.532298.62
12 day SMA2298.892315.342317.36
20 day SMA2316.252331.042339.16
35 day SMA2393.892400.652402.1
50 day SMA2391.432392.722389.78
100 day SMA2244.72243.072239.43
150 day SMA2062.782060.712057.65
200 day SMA1977.681975.191971.93

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top