ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1518.6 and 1574.35

Intraday Target 11507.45
Intraday Target 21529.75
Intraday Target 31563.2
Intraday Target 41585.5
Intraday Target 51618.95

Daily price and volume Sjs

Date Closing Open Range Volume
Fri 13 March 2026 1552.05 (-3.62%) 1588.10 1540.90 - 1596.65 0.3967 times
Thu 12 March 2026 1610.40 (-0.84%) 1624.10 1560.30 - 1624.10 1.4102 times
Wed 11 March 2026 1624.05 (-4.48%) 1699.35 1601.10 - 1699.35 0.4543 times
Tue 10 March 2026 1700.15 (7.03%) 1605.05 1605.05 - 1704.20 0.3988 times
Mon 09 March 2026 1588.45 (-2.39%) 1600.00 1550.00 - 1603.70 0.4399 times
Fri 06 March 2026 1627.30 (-2.86%) 1675.30 1614.70 - 1675.30 0.3575 times
Thu 05 March 2026 1675.20 (0.69%) 1667.40 1600.00 - 1700.00 5.4266 times
Wed 04 March 2026 1663.70 (-3.33%) 1700.00 1657.10 - 1700.00 0.3147 times
Mon 02 March 2026 1721.05 (-2.18%) 1703.10 1649.00 - 1766.05 0.4981 times
Fri 27 February 2026 1759.40 (-2.97%) 1811.95 1752.55 - 1811.95 0.3032 times
Thu 26 February 2026 1813.25 (-1.79%) 1846.40 1805.50 - 1847.65 0.1969 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1464.83 and 1628.13

Weekly Target 11435.75
Weekly Target 21493.9
Weekly Target 31599.05
Weekly Target 41657.2
Weekly Target 51762.35

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Fri 13 March 2026 1552.05 (-4.62%) 1600.00 1540.90 - 1704.20 0.9608 times
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 2.0447 times
Fri 27 February 2026 1759.40 (-4.1%) 1880.60 1752.55 - 1880.60 0.3011 times
Fri 20 February 2026 1834.70 (1.81%) 1802.20 1791.05 - 1928.40 0.5029 times
Fri 13 February 2026 1802.10 (2.47%) 1798.80 1752.80 - 1911.70 1.9058 times
Fri 06 February 2026 1758.65 (5.62%) 1667.00 1618.30 - 1794.10 1.2112 times
Fri 30 January 2026 1665.05 (6.12%) 1584.45 1526.00 - 1720.05 0.9087 times
Fri 23 January 2026 1569.05 (-6.22%) 1665.95 1525.80 - 1682.95 0.8962 times
Fri 16 January 2026 1673.05 (-0.6%) 1660.00 1630.05 - 1729.15 0.445 times
Fri 09 January 2026 1683.20 (-8.51%) 1888.90 1677.90 - 1888.90 0.8235 times
Fri 02 January 2026 1839.70 (5.12%) 1748.05 1680.30 - 1868.05 0.9031 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1433.9 and 1659.05

Monthly Target 11394.52
Monthly Target 21473.28
Monthly Target 31619.6666666667
Monthly Target 41698.43
Monthly Target 51844.82

Monthly price and volumes Sjs

Date Closing Open Range Volume
Fri 13 March 2026 1552.05 (-11.79%) 1703.10 1540.90 - 1766.05 0.5684 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7415 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.7003 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.6049 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.5556 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6358 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.4263 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.6413 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 0.9601 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.1657 times
Fri 30 May 2025 1104.30 (19.02%) 925.05 899.90 - 1131.15 1.1343 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1337.63 and 1740.23

Yearly Target 11266.15
Yearly Target 21409.1
Yearly Target 31668.75
Yearly Target 41811.7
Yearly Target 52071.35

Yearly price and volumes Sjs

Date Closing Open Range Volume
Fri 13 March 2026 1552.05 (-8.78%) 1701.60 1525.80 - 1928.40 0.1683 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.962 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 1.0157 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.7841 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.2754 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7945 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1666.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1744 and price is deviating by 102 points

Upper Bollinger band is at 1947 and lower is at 1541, while middle bands are at 1642 and 1846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term and the sell signal is strong.

Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.79 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1615.02
12 day DMA 1681.78
20 day DMA 1743.57
35 day DMA 1734.7
50 day DMA 1726.84
100 day DMA 1702.25
150 day DMA 1598.93
200 day DMA 1502.04

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.651639.951654.72
12 day EMA1666.561687.371701.36
20 day EMA1699.431714.941725.94
35 day EMA1714.61724.171730.87
50 day EMA1715.761722.441727.01

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.021630.071643.03
12 day SMA1681.781706.371724.4
20 day SMA1743.571761.061773.09
35 day SMA1734.71736.51735.21
50 day SMA1726.841729.831731.89
100 day SMA1702.251701.761700.98
150 day SMA1598.931596.491593.47
200 day SMA1502.041499.751497.14

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top