Munafa Stock Market Course + Intraday & FNO calls 
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1652.55 and 1697.15
| Intraday Target 1 | 1618 |
| Intraday Target 2 | 1642.5 |
| Intraday Target 3 | 1662.6 |
| Intraday Target 4 | 1687.1 |
| Intraday Target 5 | 1707.2 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 4.7831 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.5751 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.4127 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.4731 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.3672 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.573 times | Thu 27 November 2025 | 1672.15 (-1.14%) | 1714.70 | 1661.85 - 1714.70 | 0.9267 times | Wed 26 November 2025 | 1691.40 (-0.58%) | 1695.00 | 1683.95 - 1728.20 | 0.5752 times | Tue 25 November 2025 | 1701.25 (0.72%) | 1686.15 | 1680.00 - 1719.95 | 0.3694 times | Mon 24 November 2025 | 1689.05 (-0.51%) | 1697.70 | 1679.65 - 1710.05 | 0.9447 times | Fri 21 November 2025 | 1697.65 (-3.97%) | 1780.70 | 1690.70 - 1780.70 | 0.5382 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1607.6 and 1697.5
| Weekly Target 1 | 1587.8 |
| Weekly Target 2 | 1627.4 |
| Weekly Target 3 | 1677.7 |
| Weekly Target 4 | 1717.3 |
| Weekly Target 5 | 1767.6 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 0.9903 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5076 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1809.00 | 0.5109 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5028 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.6659 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.5625 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3058 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8166 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6406 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.4969 times | Fri 26 September 2025 | 1452.40 (-1.94%) | 1474.95 | 1446.05 - 1553.75 | 1.2549 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1607.6 and 1697.5
| Monthly Target 1 | 1587.8 |
| Monthly Target 2 | 1627.4 |
| Monthly Target 3 | 1677.7 |
| Monthly Target 4 | 1717.3 |
| Monthly Target 5 | 1767.6 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 0.254 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5868 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.6486 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4549 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6742 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9794 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1891 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.157 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5056 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5506 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5575 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1238.25 and 2237.75
| Yearly Target 1 | 429 |
| Yearly Target 2 | 1048 |
| Yearly Target 3 | 1428.5 |
| Yearly Target 4 | 2047.5 |
| Yearly Target 5 | 2428 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1667.00 (44.45%) | 1177.10 | 809.50 - 1809.00 | 0.8034 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.8753 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.5375 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.0992 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.6847 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1687.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sjs 543387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1716 and price is deviating by 37 points
Upper Bollinger band is at 1789 and lower is at 1643, while middle bands are at 1680 and 1752
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1675.82 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1677.66 |
| 12 day DMA | 1691.72 |
| 20 day DMA | 1715.46 |
| 35 day DMA | 1655.55 |
| 50 day DMA | 1609.43 |
| 100 day DMA | 1454.5 |
| 150 day DMA | 1350.56 |
| 200 day DMA | 1237 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.03 | 1682.05 | 1690.05 |
| 12 day EMA | 1687.44 | 1691.16 | 1695.72 |
| 20 day EMA | 1682.63 | 1684.27 | 1686.19 |
| 35 day EMA | 1649.04 | 1647.98 | 1646.92 |
| 50 day EMA | 1604.64 | 1602.1 | 1599.49 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.66 | 1682.86 | 1684.08 |
| 12 day SMA | 1691.72 | 1699.39 | 1704.44 |
| 20 day SMA | 1715.46 | 1716.6 | 1718.94 |
| 35 day SMA | 1655.55 | 1651.56 | 1647.64 |
| 50 day SMA | 1609.43 | 1606.17 | 1602.48 |
| 100 day SMA | 1454.5 | 1450.5 | 1446.49 |
| 150 day SMA | 1350.56 | 1345.67 | 1340.87 |
| 200 day SMA | 1237 | 1233.64 | 1230.26 |
Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
