Munafa Stock Market Course + Intraday & FNO calls 
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1622.18 and 1667.78
| Intraday Target 1 | 1608.58 |
| Intraday Target 2 | 1635.77 |
| Intraday Target 3 | 1654.1833333333 |
| Intraday Target 4 | 1681.37 |
| Intraday Target 5 | 1699.78 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.6617 times | Fri 05 December 2025 | 1667.00 (0.06%) | 1666.05 | 1638.10 - 1682.70 | 4.9326 times | Thu 04 December 2025 | 1666.05 (-2.27%) | 1688.75 | 1647.50 - 1704.00 | 0.593 times | Wed 03 December 2025 | 1704.80 (2.29%) | 1673.15 | 1673.15 - 1728.00 | 0.4256 times | Tue 02 December 2025 | 1666.60 (-1.02%) | 1683.90 | 1665.00 - 1698.00 | 0.4878 times | Mon 01 December 2025 | 1683.85 (-0.54%) | 1726.85 | 1675.30 - 1726.85 | 0.3786 times | Fri 28 November 2025 | 1693.00 (1.25%) | 1672.20 | 1672.20 - 1702.15 | 0.5909 times | Thu 27 November 2025 | 1672.15 (-1.14%) | 1714.70 | 1661.85 - 1714.70 | 0.9557 times | Wed 26 November 2025 | 1691.40 (-0.58%) | 1695.00 | 1683.95 - 1728.20 | 0.5932 times | Tue 25 November 2025 | 1701.25 (0.72%) | 1686.15 | 1680.00 - 1719.95 | 0.3809 times | Mon 24 November 2025 | 1689.05 (-0.51%) | 1697.70 | 1679.65 - 1710.05 | 0.9742 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1622.18 and 1667.78
| Weekly Target 1 | 1608.58 |
| Weekly Target 2 | 1635.77 |
| Weekly Target 3 | 1654.1833333333 |
| Weekly Target 4 | 1681.37 |
| Weekly Target 5 | 1699.78 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1662.95 (-0.24%) | 1672.60 | 1627.00 - 1672.60 | 0.1001 times | Fri 05 December 2025 | 1667.00 (-1.54%) | 1726.85 | 1638.10 - 1728.00 | 1.0317 times | Fri 28 November 2025 | 1693.00 (-0.27%) | 1697.70 | 1661.85 - 1728.20 | 0.5288 times | Fri 21 November 2025 | 1697.65 (-3.49%) | 1777.60 | 1690.70 - 1809.00 | 0.5323 times | Fri 14 November 2025 | 1759.00 (4.1%) | 1689.05 | 1656.60 - 1794.95 | 0.5237 times | Fri 07 November 2025 | 1689.80 (4.7%) | 1600.95 | 1575.00 - 1784.80 | 4.8608 times | Fri 31 October 2025 | 1613.95 (7.02%) | 1514.00 | 1475.10 - 1625.95 | 0.586 times | Thu 23 October 2025 | 1508.05 (2.84%) | 1451.65 | 1446.00 - 1574.00 | 0.3186 times | Fri 17 October 2025 | 1466.45 (-2.79%) | 1519.15 | 1458.45 - 1570.65 | 0.8507 times | Fri 10 October 2025 | 1508.60 (-1.05%) | 1527.80 | 1490.05 - 1575.00 | 0.6673 times | Fri 03 October 2025 | 1524.65 (4.97%) | 1456.15 | 1418.10 - 1540.75 | 0.5176 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1594.48 and 1695.48
| Monthly Target 1 | 1571.65 |
| Monthly Target 2 | 1617.3 |
| Monthly Target 3 | 1672.65 |
| Monthly Target 4 | 1718.3 |
| Monthly Target 5 | 1773.65 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1662.95 (-1.77%) | 1726.85 | 1627.00 - 1728.00 | 0.2779 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.5829 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.647 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.4513 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.6701 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.9769 times | Mon 30 June 2025 | 1283.35 (16.21%) | 1106.85 | 1080.00 - 1313.95 | 1.1862 times | Fri 30 May 2025 | 1104.30 (19.02%) | 925.05 | 899.90 - 1131.15 | 1.1541 times | Wed 30 April 2025 | 927.85 (2.94%) | 918.85 | 825.00 - 1005.05 | 0.5043 times | Fri 28 March 2025 | 901.35 (5.5%) | 855.05 | 809.50 - 948.55 | 0.5492 times | Fri 28 February 2025 | 854.40 (-13.62%) | 1025.00 | 822.05 - 1037.70 | 0.5561 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1236.23 and 2235.73
| Yearly Target 1 | 427.65 |
| Yearly Target 2 | 1045.3 |
| Yearly Target 3 | 1427.15 |
| Yearly Target 4 | 2044.8 |
| Yearly Target 5 | 2426.65 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1662.95 (44.1%) | 1177.10 | 809.50 - 1809.00 | 0.8048 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.875 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.5369 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.0988 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.6844 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1683.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1712 and price is deviating by 38 points
Upper Bollinger band is at 1786 and lower is at 1637, while middle bands are at 1674 and 1749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
Sjs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.68 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1673.48 |
| 12 day DMA | 1682.98 |
| 20 day DMA | 1711.13 |
| 35 day DMA | 1659.26 |
| 50 day DMA | 1612.04 |
| 100 day DMA | 1459.01 |
| 150 day DMA | 1355.46 |
| 200 day DMA | 1240.25 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.34 | 1677.03 | 1682.05 |
| 12 day EMA | 1683.67 | 1687.44 | 1691.16 |
| 20 day EMA | 1680.79 | 1682.67 | 1684.32 |
| 35 day EMA | 1648.75 | 1647.91 | 1646.79 |
| 50 day EMA | 1607.92 | 1605.67 | 1603.17 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.48 | 1677.66 | 1682.86 |
| 12 day SMA | 1682.98 | 1691.72 | 1699.39 |
| 20 day SMA | 1711.13 | 1715.46 | 1716.6 |
| 35 day SMA | 1659.26 | 1655.55 | 1651.56 |
| 50 day SMA | 1612.04 | 1609.43 | 1606.17 |
| 100 day SMA | 1459.01 | 1454.5 | 1450.5 |
| 150 day SMA | 1355.46 | 1350.56 | 1345.67 |
| 200 day SMA | 1240.25 | 1237 | 1233.64 |
Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
