ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 2193.08 and 2239.43

Intraday Target 12182
Intraday Target 22204.15
Intraday Target 32228.35
Intraday Target 42250.5
Intraday Target 52274.7

Daily price and volume Sjs

Date Closing Open Range Volume
Wed 01 July 2026 2226.30 (0.42%) 2252.55 2206.20 - 2252.55 0.3258 times
Tue 30 June 2026 2216.90 (0.37%) 2216.55 2197.95 - 2260.00 1.3092 times
Mon 29 June 2026 2208.75 (3.17%) 2161.85 2119.60 - 2216.85 0.611 times
Thu 25 June 2026 2140.95 (-1.01%) 2173.65 2130.00 - 2173.65 0.7707 times
Wed 24 June 2026 2162.85 (1.32%) 2162.25 2118.95 - 2175.00 0.4366 times
Tue 23 June 2026 2134.75 (-2.34%) 2175.45 2127.35 - 2206.75 1.6275 times
Mon 22 June 2026 2185.80 (-1.49%) 2269.30 2177.70 - 2269.30 0.7404 times
Fri 19 June 2026 2218.95 (0.11%) 2200.40 2189.75 - 2228.70 1.3632 times
Thu 18 June 2026 2216.60 (0.86%) 2279.95 2195.00 - 2279.95 0.9717 times
Wed 17 June 2026 2197.60 (-1.03%) 2231.55 2182.30 - 2285.75 1.844 times
Tue 16 June 2026 2220.40 (0.68%) 2225.00 2206.25 - 2280.05 2.4958 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 2172.95 and 2313.35

Weekly Target 12061.57
Weekly Target 22143.93
Weekly Target 32201.9666666667
Weekly Target 42284.33
Weekly Target 52342.37

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Wed 01 July 2026 2226.30 (3.99%) 2161.85 2119.60 - 2260.00 0.0872 times
Thu 25 June 2026 2140.95 (-3.52%) 2269.30 2118.95 - 2269.30 0.1387 times
Fri 19 June 2026 2218.95 (5.02%) 2178.50 2139.50 - 2285.75 0.3858 times
Fri 12 June 2026 2112.95 (5.41%) 1987.65 1980.00 - 2149.05 0.3347 times
Fri 05 June 2026 2004.55 (-4.8%) 2128.00 1950.00 - 2132.30 2.0455 times
Fri 29 May 2026 2105.65 (6.08%) 2010.00 1979.00 - 2119.45 0.2431 times
Fri 22 May 2026 1985.05 (4.39%) 1891.35 1854.80 - 2014.45 0.2267 times
Fri 15 May 2026 1901.55 (-5.37%) 2043.70 1891.20 - 2043.70 0.3969 times
Fri 08 May 2026 2009.55 (11.06%) 1822.05 1800.00 - 2033.45 5.8196 times
Thu 30 April 2026 1809.50 (11.68%) 1622.75 1592.00 - 1818.05 0.3219 times
Fri 24 April 2026 1620.20 (-4.82%) 1725.20 1608.00 - 1745.45 0.701 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 2193.08 and 2239.43

Monthly Target 12182
Monthly Target 22204.15
Monthly Target 32228.35
Monthly Target 42250.5
Monthly Target 52274.7

Monthly price and volumes Sjs

Date Closing Open Range Volume
Wed 01 July 2026 2226.30 (0.42%) 2252.55 2206.20 - 2252.55 0.0055 times
Tue 30 June 2026 2216.90 (5.28%) 2128.00 1950.00 - 2285.75 1.2944 times
Fri 29 May 2026 2105.65 (16.37%) 1822.05 1800.00 - 2119.45 2.9049 times
Thu 30 April 2026 1809.50 (16.78%) 1643.95 1548.55 - 1818.05 1.1314 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.7506 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.6846 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.6466 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.5585 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.4363 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.5871 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.3169 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1864.95 and 2647.1

Yearly Target 11223.07
Yearly Target 21724.68
Yearly Target 32005.2166666667
Yearly Target 42506.83
Yearly Target 52787.37

Yearly price and volumes Sjs

Date Closing Open Range Volume
Wed 01 July 2026 2226.30 (30.84%) 1701.60 1503.60 - 2285.75 0.6205 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.8874 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 0.937 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.6457 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.1765 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7329 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2175.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjs 543387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2205.13

Tomorrow's movement Prediction of Sjs 543387 is strongly bullish. It has broken a strong resistance of 2183 and is expected to move up further.

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2136 and price is deviating by 83 points

Upper Bollinger band is at 2300 and lower is at 1972, while middle bands are at 2054 and 2218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sjs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.51 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 2191.15
12 day DMA 2194.6
20 day DMA 2135.37
35 day DMA 2070.44
50 day DMA 1987.98
100 day DMA 1848.42
150 day DMA 1796.79
200 day DMA 1734.62

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA2202.032189.92176.4
12 day EMA2175.172165.882156.61
20 day EMA2138.752129.542120.35
35 day EMA2064.032054.482044.92
50 day EMA1987.881978.151968.41

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA2191.152172.842166.62
12 day SMA2194.62185.162173.93
20 day SMA2135.372124.92114.62
35 day SMA2070.442064.352058.43
50 day SMA1987.981977.51967.11
100 day SMA1848.421842.551837.03
150 day SMA1796.791793.681790.41
200 day SMA1734.621730.331726.32

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top