ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjs

Strong intraday Stock price targets for Sjs are 1575.95 and 1636.6

Intraday Target 11526.38
Intraday Target 21564.87
Intraday Target 31587.0333333333
Intraday Target 41625.52
Intraday Target 51647.68

Daily price and volume Sjs

Date Closing Open Range Volume
Thu 02 April 2026 1603.35 (1%) 1552.15 1548.55 - 1609.20 0.6354 times
Wed 01 April 2026 1587.45 (2.45%) 1643.95 1572.90 - 1643.95 6.4667 times
Mon 30 March 2026 1549.45 (-3.91%) 1562.05 1526.35 - 1593.10 0.6901 times
Fri 27 March 2026 1612.55 (-2.76%) 1554.65 1554.65 - 1634.15 0.2667 times
Wed 25 March 2026 1658.40 (4.18%) 1552.55 1552.55 - 1665.00 0.5227 times
Tue 24 March 2026 1591.85 (4.85%) 1545.45 1527.65 - 1598.00 0.2832 times
Mon 23 March 2026 1518.15 (-3.89%) 1561.65 1503.60 - 1561.65 0.4457 times
Fri 20 March 2026 1579.60 (-1.13%) 1600.00 1572.00 - 1613.50 0.3224 times
Thu 19 March 2026 1597.65 (-3.55%) 1615.05 1585.10 - 1624.00 0.1556 times
Wed 18 March 2026 1656.50 (2.39%) 1617.80 1617.80 - 1673.95 0.2116 times
Tue 17 March 2026 1617.80 (2.43%) 1600.00 1570.00 - 1625.00 0.3843 times

 Daily chart Sjs

Weekly price and charts Sjs

Strong weekly Stock price targets for Sjs 543387 are 1564.85 and 1682.45

Weekly Target 11473.62
Weekly Target 21538.48
Weekly Target 31591.2166666667
Weekly Target 41656.08
Weekly Target 51708.82

Weekly price and volumes for Sjs

Date Closing Open Range Volume
Thu 02 April 2026 1603.35 (-0.57%) 1562.05 1526.35 - 1643.95 2.39 times
Fri 27 March 2026 1612.55 (2.09%) 1561.65 1503.60 - 1665.00 0.4657 times
Fri 20 March 2026 1579.60 (1.78%) 1552.20 1526.10 - 1673.95 0.4309 times
Fri 13 March 2026 1552.05 (-4.62%) 1600.00 1540.90 - 1704.20 0.8233 times
Fri 06 March 2026 1627.30 (-7.51%) 1703.10 1600.00 - 1766.05 1.7519 times
Fri 27 February 2026 1759.40 (-4.1%) 1880.60 1752.55 - 1880.60 0.258 times
Fri 20 February 2026 1834.70 (1.81%) 1802.20 1791.05 - 1928.40 0.4309 times
Fri 13 February 2026 1802.10 (2.47%) 1798.80 1752.80 - 1911.70 1.6329 times
Fri 06 February 2026 1758.65 (5.62%) 1667.00 1618.30 - 1794.10 1.0378 times
Fri 30 January 2026 1665.05 (6.12%) 1584.45 1526.00 - 1720.05 0.7786 times
Fri 23 January 2026 1569.05 (-6.22%) 1665.95 1525.80 - 1682.95 0.7679 times

 weekly chart Sjs

Monthly price and charts Sjs

Strong monthly Stock price targets for Sjs 543387 are 1528.25 and 1623.65

Monthly Target 11503.22
Monthly Target 21553.28
Monthly Target 31598.6166666667
Monthly Target 41648.68
Monthly Target 51694.02

Monthly price and volumes Sjs

Date Closing Open Range Volume
Thu 02 April 2026 1603.35 (3.48%) 1643.95 1548.55 - 1643.95 0.5029 times
Mon 30 March 2026 1549.45 (-11.93%) 1703.10 1503.60 - 1766.05 0.8504 times
Fri 27 February 2026 1759.40 (5.67%) 1667.00 1618.30 - 1928.40 0.7756 times
Fri 30 January 2026 1665.05 (-2.14%) 1701.60 1525.80 - 1888.90 0.7326 times
Wed 31 December 2025 1701.50 (0.5%) 1726.85 1605.40 - 1800.00 0.6328 times
Fri 28 November 2025 1693.00 (4.9%) 1600.95 1575.00 - 1809.00 1.6272 times
Fri 31 October 2025 1613.95 (11.2%) 1455.55 1446.00 - 1625.95 0.6651 times
Tue 30 September 2025 1451.35 (11.77%) 1319.95 1294.45 - 1553.75 1.492 times
Fri 29 August 2025 1298.55 (5.74%) 1234.20 1134.45 - 1407.40 1.7169 times
Thu 31 July 2025 1228.10 (-4.31%) 1272.35 1174.50 - 1322.95 1.0044 times
Mon 30 June 2025 1283.35 (16.21%) 1106.85 1080.00 - 1313.95 1.2194 times

 monthly chart Sjs

Yearly price and charts Sjs

Strong yearly Stock price targets for Sjs 543387 are 1341.08 and 1765.88

Yearly Target 11253.65
Yearly Target 21428.5
Yearly Target 31678.45
Yearly Target 41853.3
Yearly Target 52103.25

Yearly price and volumes Sjs

Date Closing Open Range Volume
Thu 02 April 2026 1603.35 (-5.77%) 1701.60 1503.60 - 1928.40 0.2267 times
Wed 31 December 2025 1701.50 (47.44%) 1177.10 809.50 - 1809.00 0.9524 times
Tue 31 December 2024 1154.05 (87.41%) 622.05 552.90 - 1343.75 1.0055 times
Fri 29 December 2023 615.80 (25.11%) 502.80 379.00 - 729.15 1.7662 times
Fri 30 December 2022 492.20 (29.25%) 388.00 347.70 - 550.00 1.2627 times
Fri 31 December 2021 380.80 (0%) 540.00 340.00 - 551.00 0.7865 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sjs

Tomorrow's movement Prediction of Sjs 543387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1603.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjs 543387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjs 543387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1610 and price is deviating by 45 points

Upper Bollinger band is at 1699 and lower is at 1522, while middle bands are at 1566 and 1654

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjs (543387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1588.62 and Sjs 543387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.

Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjs 543387

DMA (daily moving average) of Sjs 543387

DMA period DMA value
5 day DMA 1602.24
12 day DMA 1596.01
20 day DMA 1609.67
35 day DMA 1701.86
50 day DMA 1692.53
100 day DMA 1704.68
150 day DMA 1629.13
200 day DMA 1530.79

EMA (exponential moving average) of Sjs 543387

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.341588.331588.77
12 day EMA1603.761603.841606.82
20 day EMA1624.911627.181631.36
35 day EMA1646.561649.11652.73
50 day EMA1682.461685.691689.7

SMA (simple moving average) of Sjs 543387

SMA period SMA current SMA prev SMA prev2
5 day SMA1602.241599.941586.08
12 day SMA1596.011591.741593.65
20 day SMA1609.671615.561624.16
35 day SMA1701.861708.171713.06
50 day SMA1692.531693.661695.37
100 day SMA1704.681705.771707.2
150 day SMA1629.131627.421625.86
200 day SMA1530.791528.781526.82

Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top