Munafa Stock Market Course + Intraday & FNO calls 
Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjs 543387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543387
- 543387 Experts view
- Tomorrow's Movement 543387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sjs
Strong intraday Stock price targets for Sjs are 1843.23 and 1879.78
| Intraday Target 1 | 1834.9 |
| Intraday Target 2 | 1851.55 |
| Intraday Target 3 | 1871.45 |
| Intraday Target 4 | 1888.1 |
| Intraday Target 5 | 1908 |
Daily price and volume Sjs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1868.20 (-1.75%) | 1891.35 | 1854.80 - 1891.35 | 0.0846 times | Fri 15 May 2026 | 1901.55 (-2.38%) | 1968.75 | 1891.20 - 1968.90 | 0.1031 times | Thu 14 May 2026 | 1948.00 (0.62%) | 1970.10 | 1920.00 - 1972.40 | 0.1062 times | Wed 13 May 2026 | 1936.05 (-1.44%) | 1962.30 | 1930.25 - 1998.45 | 0.1689 times | Tue 12 May 2026 | 1964.30 (-2.44%) | 2004.85 | 1954.00 - 2012.85 | 0.23 times | Mon 11 May 2026 | 2013.40 (0.19%) | 2043.70 | 1982.95 - 2043.70 | 0.1856 times | Fri 08 May 2026 | 2009.55 (0.54%) | 1995.75 | 1974.75 - 2033.00 | 6.5012 times | Thu 07 May 2026 | 1998.80 (2.24%) | 1959.20 | 1950.00 - 2033.45 | 0.4226 times | Wed 06 May 2026 | 1954.95 (3.68%) | 1921.85 | 1831.75 - 1973.30 | 2.0786 times | Tue 05 May 2026 | 1885.55 (0.75%) | 1871.45 | 1800.00 - 1899.60 | 0.1192 times | Mon 04 May 2026 | 1871.45 (3.42%) | 1822.05 | 1822.05 - 1889.60 | 2.5182 times |
Weekly price and charts Sjs
Strong weekly Stock price targets for Sjs 543387 are 1843.23 and 1879.78
| Weekly Target 1 | 1834.9 |
| Weekly Target 2 | 1851.55 |
| Weekly Target 3 | 1871.45 |
| Weekly Target 4 | 1888.1 |
| Weekly Target 5 | 1908 |
Weekly price and volumes for Sjs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1868.20 (-1.75%) | 1891.35 | 1854.80 - 1891.35 | 0.0451 times | Fri 15 May 2026 | 1901.55 (-5.37%) | 2043.70 | 1891.20 - 2043.70 | 0.423 times | Fri 08 May 2026 | 2009.55 (11.06%) | 1822.05 | 1800.00 - 2033.45 | 6.2023 times | Thu 30 April 2026 | 1809.50 (11.68%) | 1622.75 | 1592.00 - 1818.05 | 0.3431 times | Fri 24 April 2026 | 1620.20 (-4.82%) | 1725.20 | 1608.00 - 1745.45 | 0.7472 times | Fri 17 April 2026 | 1702.30 (-4.89%) | 1749.00 | 1671.00 - 1784.90 | 0.193 times | Fri 10 April 2026 | 1789.75 (11.63%) | 1626.75 | 1564.00 - 1809.00 | 0.4033 times | Thu 02 April 2026 | 1603.35 (-0.57%) | 1562.05 | 1526.35 - 1643.95 | 1.1948 times | Fri 27 March 2026 | 1612.55 (2.09%) | 1561.65 | 1503.60 - 1665.00 | 0.2328 times | Fri 20 March 2026 | 1579.60 (1.78%) | 1552.20 | 1526.10 - 1673.95 | 0.2154 times | Fri 13 March 2026 | 1552.05 (-4.62%) | 1600.00 | 1540.90 - 1704.20 | 0.4115 times |
Monthly price and charts Sjs
Strong monthly Stock price targets for Sjs 543387 are 1834.1 and 2077.8
| Monthly Target 1 | 1660.27 |
| Monthly Target 2 | 1764.23 |
| Monthly Target 3 | 1903.9666666667 |
| Monthly Target 4 | 2007.93 |
| Monthly Target 5 | 2147.67 |
Monthly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1868.20 (3.24%) | 1822.05 | 1800.00 - 2043.70 | 2.3964 times | Thu 30 April 2026 | 1809.50 (16.78%) | 1643.95 | 1548.55 - 1818.05 | 0.9972 times | Mon 30 March 2026 | 1549.45 (-11.93%) | 1703.10 | 1503.60 - 1766.05 | 0.6615 times | Fri 27 February 2026 | 1759.40 (5.67%) | 1667.00 | 1618.30 - 1928.40 | 0.6034 times | Fri 30 January 2026 | 1665.05 (-2.14%) | 1701.60 | 1525.80 - 1888.90 | 0.5699 times | Wed 31 December 2025 | 1701.50 (0.5%) | 1726.85 | 1605.40 - 1800.00 | 0.4922 times | Fri 28 November 2025 | 1693.00 (4.9%) | 1600.95 | 1575.00 - 1809.00 | 1.2658 times | Fri 31 October 2025 | 1613.95 (11.2%) | 1455.55 | 1446.00 - 1625.95 | 0.5174 times | Tue 30 September 2025 | 1451.35 (11.77%) | 1319.95 | 1294.45 - 1553.75 | 1.1606 times | Fri 29 August 2025 | 1298.55 (5.74%) | 1234.20 | 1134.45 - 1407.40 | 1.3356 times | Thu 31 July 2025 | 1228.10 (-4.31%) | 1272.35 | 1174.50 - 1322.95 | 0.7813 times |
Yearly price and charts Sjs
Strong yearly Stock price targets for Sjs 543387 are 1685.9 and 2226
| Yearly Target 1 | 1265.07 |
| Yearly Target 2 | 1566.63 |
| Yearly Target 3 | 1805.1666666667 |
| Yearly Target 4 | 2106.73 |
| Yearly Target 5 | 2345.27 |
Yearly price and volumes Sjs
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1868.20 (9.8%) | 1701.60 | 1503.60 - 2043.70 | 0.5067 times | Wed 31 December 2025 | 1701.50 (47.44%) | 1177.10 | 809.50 - 1809.00 | 0.9062 times | Tue 31 December 2024 | 1154.05 (87.41%) | 622.05 | 552.90 - 1343.75 | 0.9568 times | Fri 29 December 2023 | 615.80 (25.11%) | 502.80 | 379.00 - 729.15 | 1.6805 times | Fri 30 December 2022 | 492.20 (29.25%) | 388.00 | 347.70 - 550.00 | 1.2014 times | Fri 31 December 2021 | 380.80 (0%) | 540.00 | 340.00 - 551.00 | 0.7484 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sjs
Tomorrow's movement Prediction of Sjs 543387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1896.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjs 543387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sjs 543387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1828 and price is deviating by 137 points
Upper Bollinger band is at 2101 and lower is at 1555, while middle bands are at 1692 and 1965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjs (543387) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjs in short term but the sell signal is initial and weak.
Sjs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1991.09 and Sjs 543387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjs 543387 stock. Volume based technical analysis of Sjs 543387 stock is negative.
Sjs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjs 543387
DMA (daily moving average) of Sjs 543387
| DMA period | DMA value |
| 5 day DMA | 1923.62 |
| 12 day DMA | 1930.11 |
| 20 day DMA | 1827.59 |
| 35 day DMA | 1757.29 |
| 50 day DMA | 1716.33 |
| 100 day DMA | 1729.37 |
| 150 day DMA | 1699.63 |
| 200 day DMA | 1609.78 |
EMA (exponential moving average) of Sjs 543387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.12 | 1935.57 | 1952.58 |
| 12 day EMA | 1896.12 | 1901.19 | 1901.13 |
| 20 day EMA | 1855.13 | 1853.76 | 1848.73 |
| 35 day EMA | 1799.75 | 1795.72 | 1789.49 |
| 50 day EMA | 1744.97 | 1739.94 | 1733.35 |
SMA (simple moving average) of Sjs 543387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.62 | 1952.66 | 1974.26 |
| 12 day SMA | 1930.11 | 1918.85 | 1895.98 |
| 20 day SMA | 1827.59 | 1819.29 | 1809.09 |
| 35 day SMA | 1757.29 | 1747.29 | 1738.09 |
| 50 day SMA | 1716.33 | 1714.16 | 1712.39 |
| 100 day SMA | 1729.37 | 1727.16 | 1724.72 |
| 150 day SMA | 1699.63 | 1697.34 | 1694.71 |
| 200 day SMA | 1609.78 | 1606.61 | 1603.24 |
Videos related to: Sjs 543387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
