Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 327.03 and 335.88
| Intraday Target 1 | 320.13 |
| Intraday Target 2 | 325.07 |
| Intraday Target 3 | 328.98333333333 |
| Intraday Target 4 | 333.92 |
| Intraday Target 5 | 337.83 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (0.59%) | 325.50 | 324.05 - 332.90 | 0.437 times | Wed 12 August 2026 | 328.05 (0.63%) | 326.60 | 321.60 - 328.05 | 0.5727 times | Tue 11 August 2026 | 326.00 (-1.11%) | 321.60 | 320.60 - 326.35 | 0.4315 times | Mon 10 August 2026 | 329.65 (-1.27%) | 331.20 | 322.95 - 332.25 | 0.6161 times | Fri 07 August 2026 | 333.90 (-0.54%) | 331.55 | 328.85 - 335.70 | 0.8481 times | Thu 06 August 2026 | 335.70 (0.51%) | 336.00 | 330.05 - 336.00 | 0.4462 times | Wed 05 August 2026 | 334.00 (-3.13%) | 347.55 | 327.70 - 348.30 | 4.7884 times | Tue 04 August 2026 | 344.80 (0.85%) | 342.85 | 334.85 - 344.80 | 1.0225 times | Mon 03 August 2026 | 341.90 (2.56%) | 335.95 | 333.00 - 342.60 | 0.3854 times | Fri 31 July 2026 | 333.35 (-0.16%) | 336.90 | 330.90 - 337.80 | 0.4521 times | Thu 30 July 2026 | 333.90 (2%) | 328.90 | 326.90 - 334.20 | 0.486 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 319.15 and 331.45
| Weekly Target 1 | 315.53 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 327.83333333333 |
| Weekly Target 4 | 335.07 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (-1.17%) | 331.20 | 320.60 - 332.90 | 0.1589 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 0.5786 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.213 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.3362 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 2.293 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.2807 times | Fri 03 July 2026 | 309.80 (2.8%) | 301.25 | 300.15 - 316.80 | 1.205 times | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 2.4809 times | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 2.3074 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.1463 times | Fri 05 June 2026 | 262.30 (0.04%) | 262.35 | 259.70 - 270.40 | 0.7088 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 311.45 and 339.15
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 317.63 |
| Monthly Target 3 | 332.96666666667 |
| Monthly Target 4 | 345.33 |
| Monthly Target 5 | 360.67 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (-1%) | 335.95 | 320.60 - 348.30 | 0.3522 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8639 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.8977 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0279 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8361 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3491 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9572 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5275 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4213 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7671 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.3592 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 274.38 and 403.93
| Yearly Target 1 | 169.47 |
| Yearly Target 2 | 249.73 |
| Yearly Target 3 | 299.01666666667 |
| Yearly Target 4 | 379.28 |
| Yearly Target 5 | 428.57 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 330.00 (24.36%) | 262.05 | 218.75 - 348.30 | 0.5913 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0113 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.4623 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1015 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7822 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0513 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 319, while middle bands are at 325 and 337
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.32 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 329.52 |
| 12 day DMA | 333.22 |
| 20 day DMA | 330.2 |
| 35 day DMA | 324.32 |
| 50 day DMA | 310.14 |
| 100 day DMA | 285.15 |
| 150 day DMA | 275.68 |
| 200 day DMA | 271.16 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.03 | 330.04 | 331.03 |
| 12 day EMA | 330.77 | 330.91 | 331.43 |
| 20 day EMA | 328.28 | 328.1 | 328.1 |
| 35 day EMA | 318.61 | 317.94 | 317.34 |
| 50 day EMA | 308.4 | 307.52 | 306.68 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.52 | 330.66 | 331.85 |
| 12 day SMA | 333.22 | 333.2 | 333.08 |
| 20 day SMA | 330.2 | 329.95 | 330 |
| 35 day SMA | 324.32 | 323.55 | 322.87 |
| 50 day SMA | 310.14 | 308.93 | 307.7 |
| 100 day SMA | 285.15 | 284.22 | 283.32 |
| 150 day SMA | 275.68 | 275.25 | 274.83 |
| 200 day SMA | 271.16 | 270.82 | 270.49 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
