Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 270.43 and 277.13
| Intraday Target 1 | 265.03 |
| Intraday Target 2 | 269.12 |
| Intraday Target 3 | 271.73333333333 |
| Intraday Target 4 | 275.82 |
| Intraday Target 5 | 278.43 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.20 (0.57%) | 268.25 | 267.65 - 274.35 | 0.2195 times | Tue 19 May 2026 | 271.65 (-0.53%) | 274.05 | 270.00 - 275.10 | 0.6995 times | Mon 18 May 2026 | 273.10 (0.28%) | 271.65 | 265.85 - 273.90 | 0.4988 times | Fri 15 May 2026 | 272.35 (-0.22%) | 277.80 | 270.30 - 277.80 | 2.0551 times | Thu 14 May 2026 | 272.95 (2.61%) | 246.25 | 246.25 - 274.00 | 2.5661 times | Wed 13 May 2026 | 266.00 (2.03%) | 257.05 | 257.05 - 268.20 | 2.3882 times | Tue 12 May 2026 | 260.70 (-3.5%) | 256.70 | 256.70 - 271.15 | 0.4312 times | Mon 11 May 2026 | 270.15 (-1.01%) | 271.35 | 265.55 - 272.40 | 0.3448 times | Fri 08 May 2026 | 272.90 (1.19%) | 266.05 | 266.05 - 274.10 | 0.1883 times | Thu 07 May 2026 | 269.70 (-0.99%) | 273.25 | 268.75 - 279.10 | 0.6084 times | Wed 06 May 2026 | 272.40 (0.93%) | 274.15 | 270.05 - 274.30 | 0.5243 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 269.53 and 278.78
| Weekly Target 1 | 262.13 |
| Weekly Target 2 | 267.67 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 276.92 |
| Weekly Target 5 | 280.63 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.20 (0.31%) | 271.65 | 265.85 - 275.10 | 0.4008 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 2.2006 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.5379 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.4163 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.8298 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.6526 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 2.3708 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.3632 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.3851 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 0.8428 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.4774 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 259.73 and 292.58
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 286.12 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.20 (3.13%) | 266.60 | 246.25 - 279.10 | 0.6895 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.2188 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.5089 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.3954 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.769 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.6142 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.1182 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.9813 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.8135 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.8913 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 12.4075 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 245.98 and 312.83
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 232.77 |
| Yearly Target 3 | 259.18333333333 |
| Yearly Target 4 | 299.62 |
| Yearly Target 5 | 326.03 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.20 (2.96%) | 262.05 | 218.75 - 285.60 | 0.2252 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0798 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5613 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1761 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9029 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0548 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 260, while middle bands are at 264 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nykaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.27 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 270.42 |
| 20 day DMA | 268.32 |
| 35 day DMA | 262.16 |
| 50 day DMA | 257.04 |
| 100 day DMA | 257.77 |
| 150 day DMA | 257.78 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.89 | 271.24 | 271.03 |
| 12 day EMA | 270.05 | 269.48 | 269.09 |
| 20 day EMA | 267.89 | 267.33 | 266.87 |
| 35 day EMA | 263.53 | 262.96 | 262.45 |
| 50 day EMA | 259.07 | 258.49 | 257.95 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 271.21 | 269.02 |
| 12 day SMA | 270.42 | 269.71 | 269.15 |
| 20 day SMA | 268.32 | 267.9 | 267.53 |
| 35 day SMA | 262.16 | 261.32 | 260.42 |
| 50 day SMA | 257.04 | 256.69 | 256.44 |
| 100 day SMA | 257.77 | 257.53 | 257.25 |
| 150 day SMA | 257.78 | 257.7 | 257.59 |
| 200 day SMA | 250.57 | 250.28 | 250.02 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
