Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 271.98 and 281.58
| Intraday Target 1 | 270.12 |
| Intraday Target 2 | 273.83 |
| Intraday Target 3 | 279.71666666667 |
| Intraday Target 4 | 283.43 |
| Intraday Target 5 | 289.32 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.55 (-1.1%) | 282.95 | 276.00 - 285.60 | 1.4548 times | Tue 10 February 2026 | 280.65 (1.06%) | 277.70 | 275.30 - 283.50 | 1.7642 times | Mon 09 February 2026 | 277.70 (0.23%) | 277.05 | 273.90 - 283.00 | 0.9138 times | Fri 06 February 2026 | 277.05 (7.28%) | 265.80 | 263.55 - 278.50 | 3.5296 times | Thu 05 February 2026 | 258.25 (2.95%) | 252.65 | 251.65 - 263.35 | 0.9085 times | Wed 04 February 2026 | 250.85 (2.28%) | 247.10 | 241.20 - 251.90 | 0.0889 times | Tue 03 February 2026 | 245.25 (3.2%) | 241.15 | 241.15 - 248.60 | 0.2751 times | Mon 02 February 2026 | 237.65 (-1.08%) | 239.55 | 234.25 - 239.55 | 0.1151 times | Sun 01 February 2026 | 240.25 (1.16%) | 235.00 | 235.00 - 243.35 | 0.1985 times | Fri 30 January 2026 | 237.50 (-0.17%) | 233.40 | 233.05 - 238.30 | 0.7517 times | Thu 29 January 2026 | 237.90 (0.25%) | 237.40 | 233.75 - 239.10 | 0.196 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 275.73 and 287.43
| Weekly Target 1 | 267.32 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 284.13 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.55 (0.18%) | 277.05 | 273.90 - 285.60 | 2.1281 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.6342 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6913 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.7183 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.2886 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.7314 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5857 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3322 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.6398 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2504 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.2514 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 255.9 and 307.25
| Monthly Target 1 | 214.45 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 265.8 |
| Monthly Target 4 | 297.35 |
| Monthly Target 5 | 317.15 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.55 (16.86%) | 235.00 | 234.25 - 285.60 | 0.4745 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3595 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2871 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5227 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9262 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3803 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4166 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.7999 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3178 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5154 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1903 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 254.78 and 308.38
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 244.5 |
| Yearly Target 3 | 265.05 |
| Yearly Target 4 | 298.1 |
| Yearly Target 5 | 318.65 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 277.55 (4.6%) | 262.05 | 232.00 - 285.60 | 0.0897 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1051 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5979 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2037 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9475 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 16 points
Upper Bollinger band is at 282 and lower is at 220, while middle bands are at 236 and 266
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.84 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 274.24 |
| 12 day DMA | 254.83 |
| 20 day DMA | 250.54 |
| 35 day DMA | 255.03 |
| 50 day DMA | 253.99 |
| 100 day DMA | 254.47 |
| 150 day DMA | 243.46 |
| 200 day DMA | 232.28 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.54 | 270.03 | 264.72 |
| 12 day EMA | 261.65 | 258.76 | 254.78 |
| 20 day EMA | 257.35 | 255.23 | 252.56 |
| 35 day EMA | 255.22 | 253.91 | 252.34 |
| 50 day EMA | 257.09 | 256.26 | 255.26 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.24 | 268.9 | 261.82 |
| 12 day SMA | 254.83 | 251.44 | 247.6 |
| 20 day SMA | 250.54 | 249.39 | 248 |
| 35 day SMA | 255.03 | 254.35 | 253.44 |
| 50 day SMA | 253.99 | 253.74 | 253.48 |
| 100 day SMA | 254.47 | 254.14 | 253.74 |
| 150 day SMA | 243.46 | 242.93 | 242.41 |
| 200 day SMA | 232.28 | 231.83 | 231.38 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
