ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 242 and 250

Intraday Target 1236
Intraday Target 2240
Intraday Target 3244
Intraday Target 4248
Intraday Target 5252

Daily price and volume Nykaa

Date Closing Open Range Volume
Wed 25 March 2026 244.00 (1.6%) 240.50 240.00 - 248.00 0.7983 times
Tue 24 March 2026 240.15 (2.37%) 236.05 233.25 - 241.75 0.7361 times
Mon 23 March 2026 234.60 (-2.8%) 218.75 218.75 - 236.65 0.7964 times
Fri 20 March 2026 241.35 (0.77%) 240.80 239.05 - 245.20 1.3642 times
Thu 19 March 2026 239.50 (-1.64%) 239.10 235.75 - 240.55 0.2525 times
Wed 18 March 2026 243.50 (1.42%) 240.10 237.40 - 245.40 0.8111 times
Tue 17 March 2026 240.10 (1.24%) 238.10 234.55 - 241.00 0.56 times
Mon 16 March 2026 237.15 (-0.36%) 235.65 233.20 - 241.95 3.349 times
Fri 13 March 2026 238.00 (-2.78%) 244.70 235.40 - 244.85 0.6884 times
Thu 12 March 2026 244.80 (-2.78%) 246.95 243.65 - 249.35 0.6439 times
Wed 11 March 2026 251.80 (-2.02%) 262.40 251.00 - 262.40 0.7911 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 231.38 and 260.63

Weekly Target 1207.67
Weekly Target 2225.83
Weekly Target 3236.91666666667
Weekly Target 4255.08
Weekly Target 5266.17

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Wed 25 March 2026 244.00 (1.1%) 218.75 218.75 - 248.00 0.3138 times
Fri 20 March 2026 241.35 (1.41%) 235.65 233.20 - 245.40 0.8531 times
Fri 13 March 2026 238.00 (-6.34%) 250.20 235.40 - 262.40 0.4832 times
Fri 06 March 2026 254.10 (-4.29%) 241.95 241.95 - 264.20 0.5345 times
Fri 27 February 2026 265.50 (0.11%) 265.70 257.45 - 269.80 0.4671 times
Fri 20 February 2026 265.20 (-2.12%) 267.45 264.20 - 277.20 0.3116 times
Fri 13 February 2026 270.95 (-2.2%) 277.05 270.00 - 285.60 3.0644 times
Fri 06 February 2026 277.05 (16.65%) 235.00 234.25 - 278.50 2.5876 times
Fri 30 January 2026 237.50 (1.26%) 233.25 232.00 - 239.10 0.6791 times
Fri 23 January 2026 234.55 (-7.15%) 251.15 233.85 - 256.55 0.7056 times
Fri 16 January 2026 252.60 (-0.59%) 252.20 248.50 - 256.65 1.2658 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 231.38 and 276.83

Monthly Target 1196.87
Monthly Target 2220.43
Monthly Target 3242.31666666667
Monthly Target 4265.88
Monthly Target 5287.77

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Wed 25 March 2026 244.00 (-8.1%) 241.95 218.75 - 264.20 0.2242 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 0.6599 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.3637 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.2905 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5289 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.937 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3848 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4215 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 5.868 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3215 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 0.5215 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 197.95 and 264.8

Yearly Target 1182.6
Yearly Target 2213.3
Yearly Target 3249.45
Yearly Target 4280.15
Yearly Target 5316.3

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Wed 25 March 2026 244.00 (-8.05%) 262.05 218.75 - 285.60 0.1318 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.0972 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.5865 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.1951 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.9337 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0557 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 229, while middle bands are at 240 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.58 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 239.92
12 day DMA 242.66
20 day DMA 249.55
35 day DMA 258.39
50 day DMA 253.74
100 day DMA 256.05
150 day DMA 251.93
200 day DMA 240.77

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA241.04239.56239.26
12 day EMA243.78243.74244.39
20 day EMA247.56247.94248.76
35 day EMA249.97250.32250.92
50 day EMA252.88253.24253.77

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA239.92239.82239.81
12 day SMA242.66243.13244.29
20 day SMA249.55250.42251.75
35 day SMA258.39258.43258.36
50 day SMA253.74253.92254.19
100 day SMA256.05256.17256.35
150 day SMA251.93251.74251.57
200 day SMA240.77240.53240.31

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top