ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 319.5 and 328.2

Intraday Target 1312.47
Intraday Target 2317.83
Intraday Target 3321.16666666667
Intraday Target 4326.53
Intraday Target 5329.87

Daily price and volume Nykaa

Date Closing Open Range Volume
Thu 01 October 2026 323.20 (-1.48%) 319.60 315.80 - 324.50 0.7199 times
Tue 29 September 2026 328.05 (0.63%) 324.50 319.35 - 328.80 0.4948 times
Mon 28 September 2026 326.00 (-2.25%) 333.50 324.10 - 333.50 0.2874 times
Fri 25 September 2026 333.50 (0.15%) 336.00 330.00 - 338.55 0.4038 times
Thu 24 September 2026 333.00 (-2.09%) 338.75 333.00 - 343.95 0.5454 times
Wed 23 September 2026 340.10 (1.52%) 333.05 332.15 - 340.10 0.6214 times
Tue 22 September 2026 335.00 (0.07%) 336.10 330.30 - 337.75 0.633 times
Mon 21 September 2026 334.75 (2.68%) 327.35 324.00 - 337.45 1.9488 times
Fri 18 September 2026 326.00 (0.74%) 327.25 322.75 - 329.80 0.3291 times
Thu 17 September 2026 323.60 (-0.83%) 326.15 323.00 - 327.65 4.0164 times
Wed 16 September 2026 326.30 (-3.46%) 336.35 323.60 - 338.00 1.3118 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 310.65 and 328.35

Weekly Target 1306.47
Weekly Target 2314.83
Weekly Target 3324.16666666667
Weekly Target 4332.53
Weekly Target 5341.87

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Thu 01 October 2026 323.20 (-3.09%) 333.50 315.80 - 333.50 0.248 times
Fri 25 September 2026 333.50 (2.3%) 327.35 324.00 - 343.95 0.6856 times
Fri 18 September 2026 326.00 (-5.01%) 345.75 322.75 - 346.00 1.0147 times
Fri 11 September 2026 343.20 (3.31%) 330.85 330.50 - 351.00 1.1237 times
Fri 04 September 2026 332.20 (-0.55%) 334.05 325.30 - 348.05 0.7445 times
Fri 28 August 2026 334.05 (-0.13%) 318.10 318.10 - 343.90 0.5018 times
Fri 21 August 2026 334.50 (1.06%) 327.05 320.20 - 335.00 1.881 times
Fri 14 August 2026 331.00 (-0.87%) 331.20 320.60 - 333.00 0.6733 times
Fri 07 August 2026 333.90 (0.16%) 335.95 327.70 - 348.30 2.2858 times
Fri 31 July 2026 333.35 (3.27%) 323.65 323.60 - 337.80 0.8415 times
Fri 24 July 2026 322.80 (-0.03%) 326.45 317.25 - 334.95 1.3279 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 319.5 and 328.2

Monthly Target 1312.47
Monthly Target 2317.83
Monthly Target 3321.16666666667
Monthly Target 4326.53
Monthly Target 5329.87

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Thu 01 October 2026 323.20 (-1.48%) 319.60 315.80 - 324.50 0.015 times
Tue 29 September 2026 328.05 (-4.05%) 348.05 319.35 - 351.00 0.4535 times
Mon 31 August 2026 341.90 (2.56%) 335.95 318.10 - 348.30 0.6887 times
Fri 31 July 2026 333.35 (7.24%) 310.85 306.30 - 337.80 1.9484 times
Tue 30 June 2026 310.85 (18.55%) 262.35 257.80 - 312.90 3.029 times
Fri 29 May 2026 262.20 (-1.02%) 266.60 246.25 - 285.65 1.0745 times
Thu 30 April 2026 264.90 (12.63%) 236.35 233.30 - 272.20 0.874 times
Mon 30 March 2026 235.20 (-11.41%) 241.95 218.75 - 264.20 0.3649 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 1.0006 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.5514 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.4404 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 270.98 and 403.23

Yearly Target 1165.4
Yearly Target 2244.3
Yearly Target 3297.65
Yearly Target 4376.55
Yearly Target 5429.9

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Thu 01 October 2026 323.20 (21.8%) 262.05 218.75 - 351.00 0.6366 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.0029 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.45 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.0923 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.7673 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0509 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.75

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 7 points

Upper Bollinger band is at 347 and lower is at 321, while middle bands are at 328 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.

Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nykaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.77 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 328.75
12 day DMA 330.63
20 day DMA 333.48
35 day DMA 333
50 day DMA 332.53
100 day DMA 310.86
150 day DMA 292.53
200 day DMA 283.34

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA327.92330.28331.39
12 day EMA330.82332.2332.96
20 day EMA331.98332.9333.41
35 day EMA332.04332.56332.83
50 day EMA331.55331.89332.05

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA328.75332.13333.52
12 day SMA330.63332.29333.48
20 day SMA333.48334.31335
35 day SMA333333.08333.12
50 day SMA332.53332.62332.53
100 day SMA310.86310.32309.77
150 day SMA292.53292.2291.82
200 day SMA283.34282.98282.61

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top