Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 319.5 and 328.2
| Intraday Target 1 | 312.47 |
| Intraday Target 2 | 317.83 |
| Intraday Target 3 | 321.16666666667 |
| Intraday Target 4 | 326.53 |
| Intraday Target 5 | 329.87 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.20 (-1.48%) | 319.60 | 315.80 - 324.50 | 0.7199 times | Tue 29 September 2026 | 328.05 (0.63%) | 324.50 | 319.35 - 328.80 | 0.4948 times | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.2874 times | Fri 25 September 2026 | 333.50 (0.15%) | 336.00 | 330.00 - 338.55 | 0.4038 times | Thu 24 September 2026 | 333.00 (-2.09%) | 338.75 | 333.00 - 343.95 | 0.5454 times | Wed 23 September 2026 | 340.10 (1.52%) | 333.05 | 332.15 - 340.10 | 0.6214 times | Tue 22 September 2026 | 335.00 (0.07%) | 336.10 | 330.30 - 337.75 | 0.633 times | Mon 21 September 2026 | 334.75 (2.68%) | 327.35 | 324.00 - 337.45 | 1.9488 times | Fri 18 September 2026 | 326.00 (0.74%) | 327.25 | 322.75 - 329.80 | 0.3291 times | Thu 17 September 2026 | 323.60 (-0.83%) | 326.15 | 323.00 - 327.65 | 4.0164 times | Wed 16 September 2026 | 326.30 (-3.46%) | 336.35 | 323.60 - 338.00 | 1.3118 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 310.65 and 328.35
| Weekly Target 1 | 306.47 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 324.16666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 341.87 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.20 (-3.09%) | 333.50 | 315.80 - 333.50 | 0.248 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.6856 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 1.0147 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 1.1237 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.7445 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.5018 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.881 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.6733 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 2.2858 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.8415 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 1.3279 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 319.5 and 328.2
| Monthly Target 1 | 312.47 |
| Monthly Target 2 | 317.83 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 326.53 |
| Monthly Target 5 | 329.87 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.20 (-1.48%) | 319.60 | 315.80 - 324.50 | 0.015 times | Tue 29 September 2026 | 328.05 (-4.05%) | 348.05 | 319.35 - 351.00 | 0.4535 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6887 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.9484 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 3.029 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0745 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.874 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3649 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.0006 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5514 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4404 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 270.98 and 403.23
| Yearly Target 1 | 165.4 |
| Yearly Target 2 | 244.3 |
| Yearly Target 3 | 297.65 |
| Yearly Target 4 | 376.55 |
| Yearly Target 5 | 429.9 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 323.20 (21.8%) | 262.05 | 218.75 - 351.00 | 0.6366 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0029 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.45 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0923 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7673 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0509 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.75
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 321, while middle bands are at 328 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.77 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 328.75 |
| 12 day DMA | 330.63 |
| 20 day DMA | 333.48 |
| 35 day DMA | 333 |
| 50 day DMA | 332.53 |
| 100 day DMA | 310.86 |
| 150 day DMA | 292.53 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.92 | 330.28 | 331.39 |
| 12 day EMA | 330.82 | 332.2 | 332.96 |
| 20 day EMA | 331.98 | 332.9 | 333.41 |
| 35 day EMA | 332.04 | 332.56 | 332.83 |
| 50 day EMA | 331.55 | 331.89 | 332.05 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.75 | 332.13 | 333.52 |
| 12 day SMA | 330.63 | 332.29 | 333.48 |
| 20 day SMA | 333.48 | 334.31 | 335 |
| 35 day SMA | 333 | 333.08 | 333.12 |
| 50 day SMA | 332.53 | 332.62 | 332.53 |
| 100 day SMA | 310.86 | 310.32 | 309.77 |
| 150 day SMA | 292.53 | 292.2 | 291.82 |
| 200 day SMA | 283.34 | 282.98 | 282.61 |


