Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 262.5 and 266.05
| Intraday Target 1 | 261.72 |
| Intraday Target 2 | 263.28 |
| Intraday Target 3 | 265.26666666667 |
| Intraday Target 4 | 266.83 |
| Intraday Target 5 | 268.82 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.85 (0.23%) | 267.00 | 263.70 - 267.25 | 0.3908 times | Mon 20 April 2026 | 264.25 (-2%) | 272.20 | 263.80 - 272.20 | 0.1974 times | Fri 17 April 2026 | 269.65 (2.72%) | 265.20 | 262.50 - 270.85 | 0.2076 times | Thu 16 April 2026 | 262.50 (0.36%) | 265.95 | 260.55 - 265.95 | 0.1446 times | Wed 15 April 2026 | 261.55 (1.75%) | 260.15 | 258.90 - 263.70 | 3.4303 times | Mon 13 April 2026 | 257.05 (-0.91%) | 258.85 | 251.20 - 259.35 | 0.2309 times | Fri 10 April 2026 | 259.40 (1.73%) | 256.70 | 255.80 - 260.35 | 2.0351 times | Thu 09 April 2026 | 255.00 (0.39%) | 249.70 | 249.70 - 258.90 | 1.9401 times | Wed 08 April 2026 | 254.00 (2.5%) | 255.30 | 250.95 - 256.30 | 0.2986 times | Tue 07 April 2026 | 247.80 (-1.86%) | 253.30 | 244.25 - 253.30 | 1.1247 times | Mon 06 April 2026 | 252.50 (2.66%) | 246.50 | 243.30 - 255.50 | 0.359 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 260.03 and 268.53
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 266.91666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.85 (-1.78%) | 272.20 | 263.70 - 272.20 | 0.3174 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 2.1655 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 3.1066 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.4759 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.5047 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 1.1044 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.6256 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.692 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.6047 times | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.4034 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 3.9671 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 249.08 and 287.98
| Monthly Target 1 | 217.88 |
| Monthly Target 2 | 241.37 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.85 (12.61%) | 236.35 | 233.30 - 272.20 | 0.4644 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.2367 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.6491 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3577 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2857 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5202 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9216 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3784 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4146 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.7716 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3162 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 241.8 and 308.65
| Yearly Target 1 | 189.55 |
| Yearly Target 2 | 227.2 |
| Yearly Target 3 | 256.4 |
| Yearly Target 4 | 294.05 |
| Yearly Target 5 | 323.25 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 264.85 (-0.19%) | 262.05 | 218.75 - 285.60 | 0.1818 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0879 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.573 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1849 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9172 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0552 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nykaa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.33 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 257.88 |
| 20 day DMA | 250.44 |
| 35 day DMA | 251.43 |
| 50 day DMA | 257.06 |
| 100 day DMA | 255.34 |
| 150 day DMA | 254.13 |
| 200 day DMA | 244.94 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.66 | 263.06 | 262.46 |
| 12 day EMA | 258.55 | 257.4 | 256.15 |
| 20 day EMA | 255.45 | 254.46 | 253.43 |
| 35 day EMA | 255.21 | 254.64 | 254.07 |
| 50 day EMA | 256.39 | 256.04 | 255.71 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 263 | 262.03 |
| 12 day SMA | 257.88 | 255.8 | 253.38 |
| 20 day SMA | 250.44 | 249.38 | 248.17 |
| 35 day SMA | 251.43 | 251.34 | 251.41 |
| 50 day SMA | 257.06 | 256.67 | 256.14 |
| 100 day SMA | 255.34 | 255.38 | 255.41 |
| 150 day SMA | 254.13 | 254.02 | 253.87 |
| 200 day SMA | 244.94 | 244.65 | 244.35 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
