ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543384 Historical charts - NYKAA

Historical charts for Stock 543384 - Share NYKAA trades in BSE

Moving Averages for

  • 5Day Average: 254.62
  • 12Day Average: 261.44
  • 20Day Average: 258.1
  • 50Day Average: 258.58
  • 100Day Average: 251.67
  • 150Day Average: 237.21

543384 Indicators & signals

Indicator MACD (12,26,9)

258.19, 258.19, 1
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 20.29, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 254.80 250.95 to 256.40 0.1% 0.25 times
13 Tue Jan 2026 254.55 248.50 to 256.00 0.69% 5.01 times
12 Mon Jan 2026 252.80 249.75 to 253.95 -0.51% 0.26 times
09 Fri Jan 2026 254.10 252.90 to 258.50 -1.07% 0.42 times
08 Thu Jan 2026 256.85 255.75 to 267.45 -3.55% 0.24 times
07 Wed Jan 2026 266.30 264.55 to 269.95 -1% 0.31 times
06 Tue Jan 2026 269.00 267.30 to 271.25 -0.19% 0.2 times
05 Mon Jan 2026 269.50 266.80 to 272.55 1.79% 2.06 times
02 Fri Jan 2026 264.75 263.05 to 268.15 -0.36% 0.18 times
01 Thu Jan 2026 265.70 262.05 to 268.25 0.13% 0.61 times
31 Wed Dec 2025 265.35 261.55 to 266.50 0.66% 0.72 times
30 Tue Dec 2025 263.60 256.00 to 267.00 1.84% 0.92 times

Technical analysis forecast for 543384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543384 543384 at this time. Stock is falling and might fall more.

It appears as if 543384 543384 gave a large move recently.

Stock of 543384 (543384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543384 is bearish for shortterm, and stock might move down till 251.1 or till 242.5. Use a stoploss of 258.33 and if the stock hits stoploss, then it can shoot up till 265.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543384 Historical charts - Share NYKAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543384 Historical charts - Share NYKAA

 

Back to top