ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543384 Historical charts - NYKAA

Historical charts for Stock 543384 - Share NYKAA trades in BSE

Moving Averages for

  • 5Day Average: 247.89
  • 12Day Average: 250.74
  • 20Day Average: 257.14
  • 50Day Average: 258.04
  • 100Day Average: 243.04
  • 150Day Average: 229.98

543384 Indicators & signals

Indicator MACD (12,26,9)

250.95, 254.46, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 16.74, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543384 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 244.20 241.15 to 246.45 -0.35% 0.47 times
17 Wed Dec 2025 245.05 243.90 to 248.50 -0.89% 0.43 times
16 Tue Dec 2025 247.25 244.75 to 251.50 -1.79% 3.66 times
15 Mon Dec 2025 251.75 247.05 to 252.35 0.22% 1.2 times
12 Fri Dec 2025 251.20 249.60 to 254.15 0.68% 0.25 times
11 Thu Dec 2025 249.50 244.10 to 250.20 1.03% 0.46 times
10 Wed Dec 2025 246.95 246.15 to 256.50 -2.35% 0.43 times
09 Tue Dec 2025 252.90 246.40 to 253.60 0.32% 0.7 times
08 Mon Dec 2025 252.10 249.25 to 259.30 -0.87% 0.76 times
05 Fri Dec 2025 254.30 252.50 to 255.30 -0.47% 0.87 times
04 Thu Dec 2025 255.50 254.55 to 258.90 -1.05% 1.24 times
03 Wed Dec 2025 258.20 256.60 to 262.25 -1.38% 6.02 times

Technical analysis forecast for 543384 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543384 543384 at this time. Stock is falling and might fall more.

It appears as if 543384 543384 gave a large move recently.

Stock of 543384 (543384) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543384 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543384 stays below 244.9, but if it comes above 244.9, then a intra day buy could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 234.5 as target. However if you take a buy trade in 543384, then use 244.9 as stoploss and 253.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543384 Historical charts - Share NYKAA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543384 Historical charts - Share NYKAA

 

Back to top