Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 345.88 and 352.73
| Intraday Target 1 | 344.27 |
| Intraday Target 2 | 347.48 |
| Intraday Target 3 | 351.11666666667 |
| Intraday Target 4 | 354.33 |
| Intraday Target 5 | 357.97 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.70 (-0.13%) | 354.00 | 347.90 - 354.75 | 0.1454 times | Thu 29 October 2026 | 351.15 (2.71%) | 343.50 | 342.15 - 352.55 | 2.3431 times | Wed 28 October 2026 | 341.90 (0.86%) | 339.00 | 334.75 - 345.45 | 3.1516 times | Tue 27 October 2026 | 339.00 (2.73%) | 330.95 | 330.95 - 339.00 | 2.0741 times | Mon 26 October 2026 | 330.00 (3.45%) | 319.00 | 313.35 - 330.00 | 0.0747 times | Fri 23 October 2026 | 319.00 (-0.67%) | 324.05 | 311.60 - 324.05 | 0.1733 times | Thu 22 October 2026 | 321.15 (-2.39%) | 325.00 | 319.30 - 326.75 | 0.5041 times | Wed 21 October 2026 | 329.00 (-2.37%) | 337.30 | 322.00 - 340.60 | 0.3295 times | Mon 19 October 2026 | 337.00 (-2.09%) | 349.45 | 335.05 - 349.45 | 0.1714 times | Fri 16 October 2026 | 344.20 (1.83%) | 339.60 | 336.70 - 345.20 | 1.0328 times | Thu 15 October 2026 | 338.00 (0.52%) | 336.25 | 334.30 - 339.10 | 0.0877 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 332.03 and 373.43
| Weekly Target 1 | 298.2 |
| Weekly Target 2 | 324.45 |
| Weekly Target 3 | 339.6 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 381 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.70 (9.94%) | 319.00 | 313.35 - 354.75 | 2.9634 times | Fri 23 October 2026 | 319.00 (-7.32%) | 349.45 | 311.60 - 349.45 | 0.4483 times | Fri 16 October 2026 | 344.20 (1.83%) | 345.70 | 331.70 - 345.85 | 1.3611 times | Tue 06 October 2026 | 338.00 (4.58%) | 335.50 | 335.40 - 344.80 | 2.0579 times | Thu 01 October 2026 | 323.20 (-3.09%) | 333.50 | 315.80 - 333.50 | 0.182 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.5032 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 0.7447 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 0.8247 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.5464 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.3683 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.3805 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 331.15 and 374.3
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 323.28 |
| Monthly Target 3 | 339.01666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 382.17 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.70 (6.9%) | 319.60 | 311.60 - 354.75 | 1.0658 times | Tue 29 September 2026 | 328.05 (-4.05%) | 348.05 | 319.35 - 351.00 | 0.4058 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6162 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.7433 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.7103 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 0.9614 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.782 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3265 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.8953 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.4934 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.3941 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 284.73 and 420.73
| Yearly Target 1 | 172.07 |
| Yearly Target 2 | 261.38 |
| Yearly Target 3 | 308.06666666667 |
| Yearly Target 4 | 397.38 |
| Yearly Target 5 | 444.07 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 350.70 (32.17%) | 262.05 | 218.75 - 354.75 | 0.7027 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 0.9905 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.4322 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0788 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7455 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0502 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.23
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 318, while middle bands are at 327 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.79 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 342.55 |
| 12 day DMA | 336.45 |
| 20 day DMA | 335.11 |
| 35 day DMA | 334.99 |
| 50 day DMA | 334.36 |
| 100 day DMA | 321.65 |
| 150 day DMA | 300.93 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.82 | 340.38 | 335 |
| 12 day EMA | 338.55 | 336.34 | 333.65 |
| 20 day EMA | 336.72 | 335.25 | 333.58 |
| 35 day EMA | 335.33 | 334.42 | 333.43 |
| 50 day EMA | 334.95 | 334.31 | 333.62 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.55 | 336.21 | 330.21 |
| 12 day SMA | 336.45 | 335.3 | 334.22 |
| 20 day SMA | 335.11 | 334.22 | 333.67 |
| 35 day SMA | 334.99 | 334.58 | 334.25 |
| 50 day SMA | 334.36 | 333.91 | 333.41 |
| 100 day SMA | 321.65 | 320.8 | 319.91 |
| 150 day SMA | 300.93 | 300.18 | 299.47 |
| 200 day SMA | 290.03 | 289.6 | 289.16 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
