Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 329.9 and 334.1
| Intraday Target 1 | 326.73 |
| Intraday Target 2 | 328.87 |
| Intraday Target 3 | 330.93333333333 |
| Intraday Target 4 | 333.07 |
| Intraday Target 5 | 335.13 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.00 (0.3%) | 330.95 | 328.80 - 333.00 | 0.1539 times | Thu 13 August 2026 | 330.00 (0.59%) | 325.50 | 324.05 - 332.90 | 0.4506 times | Wed 12 August 2026 | 328.05 (0.63%) | 326.60 | 321.60 - 328.05 | 0.5906 times | Tue 11 August 2026 | 326.00 (-1.11%) | 321.60 | 320.60 - 326.35 | 0.445 times | Mon 10 August 2026 | 329.65 (-1.27%) | 331.20 | 322.95 - 332.25 | 0.6354 times | Fri 07 August 2026 | 333.90 (-0.54%) | 331.55 | 328.85 - 335.70 | 0.8745 times | Thu 06 August 2026 | 335.70 (0.51%) | 336.00 | 330.05 - 336.00 | 0.4601 times | Wed 05 August 2026 | 334.00 (-3.13%) | 347.55 | 327.70 - 348.30 | 4.938 times | Tue 04 August 2026 | 344.80 (0.85%) | 342.85 | 334.85 - 344.80 | 1.0544 times | Mon 03 August 2026 | 341.90 (2.56%) | 335.95 | 333.00 - 342.60 | 0.3974 times | Fri 31 July 2026 | 333.35 (-0.16%) | 336.90 | 330.90 - 337.80 | 0.4663 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 319.6 and 332
| Weekly Target 1 | 315.8 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 335.8 |
| Weekly Target 5 | 340.6 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.1703 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 0.578 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.2128 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.3358 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 2.2903 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.2804 times | Fri 03 July 2026 | 309.80 (2.8%) | 301.25 | 300.15 - 316.80 | 1.2036 times | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 2.478 times | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 2.3047 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.1461 times | Fri 05 June 2026 | 262.30 (0.04%) | 262.35 | 259.70 - 270.40 | 0.708 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 311.95 and 339.65
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 318.3 |
| Monthly Target 3 | 333.3 |
| Monthly Target 4 | 346 |
| Monthly Target 5 | 361 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.00 (-0.7%) | 335.95 | 320.60 - 348.30 | 0.3575 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8629 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.8961 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0273 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8356 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3489 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9567 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5272 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4211 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7667 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.3584 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 274.88 and 404.43
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 250.4 |
| Yearly Target 3 | 299.35 |
| Yearly Target 4 | 379.95 |
| Yearly Target 5 | 428.9 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 331.00 (24.74%) | 262.05 | 218.75 - 348.30 | 0.5917 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0113 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.4622 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1015 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7821 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0513 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 320, while middle bands are at 326 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.31 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 328.94 |
| 12 day DMA | 333.52 |
| 20 day DMA | 330.61 |
| 35 day DMA | 325.02 |
| 50 day DMA | 311.37 |
| 100 day DMA | 286.06 |
| 150 day DMA | 276.12 |
| 200 day DMA | 271.53 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.35 | 330.03 | 330.04 |
| 12 day EMA | 330.81 | 330.77 | 330.91 |
| 20 day EMA | 328.5 | 328.24 | 328.05 |
| 35 day EMA | 319.26 | 318.57 | 317.9 |
| 50 day EMA | 309.42 | 308.54 | 307.66 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.94 | 329.52 | 330.66 |
| 12 day SMA | 333.52 | 333.22 | 333.2 |
| 20 day SMA | 330.61 | 330.2 | 329.95 |
| 35 day SMA | 325.02 | 324.32 | 323.55 |
| 50 day SMA | 311.37 | 310.14 | 308.93 |
| 100 day SMA | 286.06 | 285.15 | 284.22 |
| 150 day SMA | 276.12 | 275.68 | 275.25 |
| 200 day SMA | 271.53 | 271.16 | 270.82 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
