Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 258.78 and 265.53
| Intraday Target 1 | 257.28 |
| Intraday Target 2 | 260.27 |
| Intraday Target 3 | 264.03333333333 |
| Intraday Target 4 | 267.02 |
| Intraday Target 5 | 270.78 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 263.25 (-1.09%) | 266.05 | 261.05 - 267.80 | 1.339 times | Tue 26 May 2026 | 266.15 (-1.43%) | 270.95 | 265.55 - 272.05 | 0.2221 times | Mon 25 May 2026 | 270.00 (-2.61%) | 277.85 | 267.70 - 281.00 | 0.6613 times | Fri 22 May 2026 | 277.25 (1.04%) | 284.20 | 269.20 - 285.65 | 3.8698 times | Thu 21 May 2026 | 274.40 (0.44%) | 279.00 | 273.00 - 279.00 | 0.5965 times | Wed 20 May 2026 | 273.20 (0.57%) | 268.25 | 267.65 - 274.35 | 0.1204 times | Tue 19 May 2026 | 271.65 (-0.53%) | 274.05 | 270.00 - 275.10 | 0.3836 times | Mon 18 May 2026 | 273.10 (0.28%) | 271.65 | 265.85 - 273.90 | 0.2735 times | Fri 15 May 2026 | 272.35 (-0.22%) | 277.80 | 270.30 - 277.80 | 1.1269 times | Thu 14 May 2026 | 272.95 (2.61%) | 246.25 | 246.25 - 274.00 | 1.4071 times | Wed 13 May 2026 | 266.00 (2.03%) | 257.05 | 257.05 - 268.20 | 1.3095 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 252.18 and 272.13
| Weekly Target 1 | 248.48 |
| Weekly Target 2 | 255.87 |
| Weekly Target 3 | 268.43333333333 |
| Weekly Target 4 | 275.82 |
| Weekly Target 5 | 288.38 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 263.25 (-5.05%) | 277.85 | 261.05 - 281.00 | 0.9088 times | Fri 22 May 2026 | 277.25 (1.8%) | 271.65 | 265.85 - 285.65 | 2.1445 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 1.7458 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.4268 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.3303 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.6583 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.3111 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 1.8808 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.2881 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.3055 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 0.6686 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 235.05 and 274.45
| Monthly Target 1 | 225.65 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 265.05 |
| Monthly Target 4 | 283.85 |
| Monthly Target 5 | 304.45 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 263.25 (-0.62%) | 266.60 | 246.25 - 285.65 | 1.3449 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.133 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.4731 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.2971 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.7148 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.5709 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.0395 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.8418 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.7563 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.8285 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 11.534 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 241 and 307.9
| Yearly Target 1 | 188.98 |
| Yearly Target 2 | 226.12 |
| Yearly Target 3 | 255.88333333333 |
| Yearly Target 4 | 293.02 |
| Yearly Target 5 | 322.78 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 263.25 (-0.79%) | 262.05 | 218.75 - 285.65 | 0.2608 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0731 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5516 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1688 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.8912 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0544 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.55
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 278 and lower is at 262, while middle bands are at 266 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.95 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 270.08 |
| 20 day DMA | 269.68 |
| 35 day DMA | 266.1 |
| 50 day DMA | 258.6 |
| 100 day DMA | 258.42 |
| 150 day DMA | 258.09 |
| 200 day DMA | 252.05 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.15 | 270.6 | 272.83 |
| 12 day EMA | 269.5 | 270.64 | 271.46 |
| 20 day EMA | 268.44 | 268.99 | 269.29 |
| 35 day EMA | 264.1 | 264.15 | 264.03 |
| 50 day EMA | 259.38 | 259.22 | 258.94 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 272.2 | 273.3 |
| 12 day SMA | 270.08 | 270.66 | 271.22 |
| 20 day SMA | 269.68 | 270.04 | 270.2 |
| 35 day SMA | 266.1 | 265.79 | 265.21 |
| 50 day SMA | 258.6 | 258.37 | 258.18 |
| 100 day SMA | 258.42 | 258.37 | 258.3 |
| 150 day SMA | 258.09 | 258.04 | 258.01 |
| 200 day SMA | 252.05 | 251.78 | 251.52 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
