ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 247.9 and 260.1

Intraday Target 1238.23
Intraday Target 2245.37
Intraday Target 3250.43333333333
Intraday Target 4257.57
Intraday Target 5262.63

Daily price and volume Nykaa

Date Closing Open Range Volume
Mon 06 April 2026 252.50 (2.66%) 246.50 243.30 - 255.50 1.3306 times
Thu 02 April 2026 245.95 (2.48%) 237.05 233.30 - 246.90 1.4988 times
Wed 01 April 2026 240.00 (2.04%) 236.35 236.35 - 243.00 1.0174 times
Mon 30 March 2026 235.20 (-1.82%) 234.95 232.05 - 238.80 0.7521 times
Fri 27 March 2026 239.55 (-1.82%) 242.45 237.80 - 243.75 0.6761 times
Wed 25 March 2026 244.00 (1.6%) 240.50 240.00 - 248.00 0.9556 times
Tue 24 March 2026 240.15 (2.37%) 236.05 233.25 - 241.75 0.8811 times
Mon 23 March 2026 234.60 (-2.8%) 218.75 218.75 - 236.65 0.9533 times
Fri 20 March 2026 241.35 (0.77%) 240.80 239.05 - 245.20 1.6329 times
Thu 19 March 2026 239.50 (-1.64%) 239.10 235.75 - 240.55 0.3022 times
Wed 18 March 2026 243.50 (1.42%) 240.10 237.40 - 245.40 0.9709 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 247.9 and 260.1

Weekly Target 1238.23
Weekly Target 2245.37
Weekly Target 3250.43333333333
Weekly Target 4257.57
Weekly Target 5262.63

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Mon 06 April 2026 252.50 (2.66%) 246.50 243.30 - 255.50 0.1625 times
Thu 02 April 2026 245.95 (2.67%) 234.95 232.05 - 246.90 0.3992 times
Fri 27 March 2026 239.55 (-0.75%) 218.75 218.75 - 248.00 0.4233 times
Fri 20 March 2026 241.35 (1.41%) 235.65 233.20 - 245.40 0.9264 times
Fri 13 March 2026 238.00 (-6.34%) 250.20 235.40 - 262.40 0.5248 times
Fri 06 March 2026 254.10 (-4.29%) 241.95 241.95 - 264.20 0.5805 times
Fri 27 February 2026 265.50 (0.11%) 265.70 257.45 - 269.80 0.5072 times
Fri 20 February 2026 265.20 (-2.12%) 267.45 264.20 - 277.20 0.3384 times
Fri 13 February 2026 270.95 (-2.2%) 277.05 270.00 - 285.60 3.3278 times
Fri 06 February 2026 277.05 (16.65%) 235.00 234.25 - 278.50 2.8099 times
Fri 30 January 2026 237.50 (1.26%) 233.25 232.00 - 239.10 0.7374 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 242.9 and 265.1

Monthly Target 1224.9
Monthly Target 2238.7
Monthly Target 3247.1
Monthly Target 4260.9
Monthly Target 5269.3

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Mon 06 April 2026 252.50 (7.36%) 236.35 233.30 - 255.50 0.0456 times
Mon 30 March 2026 235.20 (-11.41%) 241.95 218.75 - 264.20 0.2471 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 0.6776 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.3734 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.2982 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.543 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9621 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.395 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4328 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0251 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3301 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 202.2 and 269.05

Yearly Target 1185.43
Yearly Target 2218.97
Yearly Target 3252.28333333333
Yearly Target 4285.82
Yearly Target 5319.13

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Mon 06 April 2026 252.50 (-4.84%) 262.05 218.75 - 285.60 0.1381 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.0961 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.5848 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.1938 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.9316 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0556 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.25 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 242.64
12 day DMA 241.37
20 day DMA 244.48
35 day DMA 254.64
50 day DMA 252.91
100 day DMA 255.78
150 day DMA 252.55
200 day DMA 241.86

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA245.12241.43239.17
12 day EMA243.86242.29241.62
20 day EMA245.7244.99244.89
35 day EMA247.95247.68247.78
50 day EMA251.78251.75251.99

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA242.64240.94239.78
12 day SMA241.37240.09239.43
20 day SMA244.48244.65245.3
35 day SMA254.64255.44256.35
50 day SMA252.91252.7252.8
100 day SMA255.78255.71255.71
150 day SMA252.55252.37252.23
200 day SMA241.86241.59241.36

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top