Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 248.58 and 258.33
| Intraday Target 1 | 246.73 |
| Intraday Target 2 | 250.42 |
| Intraday Target 3 | 256.48333333333 |
| Intraday Target 4 | 260.17 |
| Intraday Target 5 | 266.23 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.10 (-2.59%) | 260.00 | 252.80 - 262.55 | 0.9367 times | Thu 05 March 2026 | 260.85 (1.99%) | 259.85 | 253.75 - 262.40 | 1.6371 times | Wed 04 March 2026 | 255.75 (-1.27%) | 251.90 | 250.00 - 258.75 | 0.597 times | Mon 02 March 2026 | 259.05 (-2.43%) | 241.95 | 241.95 - 264.20 | 1.9315 times | Fri 27 February 2026 | 265.50 (-0.77%) | 262.20 | 262.20 - 268.05 | 1.9188 times | Thu 26 February 2026 | 267.55 (0.36%) | 267.15 | 263.65 - 269.80 | 0.9346 times | Wed 25 February 2026 | 266.60 (1.97%) | 265.20 | 262.60 - 268.00 | 0.6054 times | Tue 24 February 2026 | 261.45 (-1.97%) | 266.20 | 257.45 - 266.20 | 0.402 times | Mon 23 February 2026 | 266.70 (0.57%) | 265.70 | 264.40 - 269.50 | 0.5975 times | Fri 20 February 2026 | 265.20 (-0.82%) | 266.10 | 264.20 - 268.95 | 0.4395 times | Thu 19 February 2026 | 267.40 (-1.89%) | 273.40 | 266.20 - 274.45 | 0.8681 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 248.03 and 270.28
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 253.41666666667 |
| Weekly Target 4 | 264.88 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.49 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.4281 times | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.2857 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 2.8089 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.3718 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6225 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.6468 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.1602 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.6586 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5274 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.2991 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 248.03 and 270.28
| Monthly Target 1 | 231.17 |
| Monthly Target 2 | 242.63 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.0558 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.6713 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3699 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2955 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.538 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9532 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3914 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4288 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.9691 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3271 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5305 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 216.25 and 269.85
| Yearly Target 1 | 203.63 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 257.23333333333 |
| Yearly Target 4 | 282.47 |
| Yearly Target 5 | 310.83 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.10 (-4.24%) | 262.05 | 232.00 - 285.60 | 0.1142 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1005 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5913 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1987 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9395 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0558 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.3
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 254, while middle bands are at 261 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 259.05 |
| 12 day DMA | 263.56 |
| 20 day DMA | 268.66 |
| 35 day DMA | 257.6 |
| 50 day DMA | 258.59 |
| 100 day DMA | 258.08 |
| 150 day DMA | 249.04 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.74 | 261.06 | 261.16 |
| 12 day EMA | 262.02 | 263.46 | 263.93 |
| 20 day EMA | 262.32 | 263.18 | 263.42 |
| 35 day EMA | 261.62 | 262.06 | 262.13 |
| 50 day EMA | 257.88 | 258.03 | 257.92 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.05 | 261.74 | 262.89 |
| 12 day SMA | 263.56 | 264.98 | 266.18 |
| 20 day SMA | 268.66 | 268.86 | 268.36 |
| 35 day SMA | 257.6 | 257.62 | 257.44 |
| 50 day SMA | 258.59 | 258.64 | 258.5 |
| 100 day SMA | 258.08 | 258.18 | 258.14 |
| 150 day SMA | 249.04 | 248.74 | 248.41 |
| 200 day SMA | 237.94 | 237.68 | 237.36 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
