Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 245.65 and 255.7
| Intraday Target 1 | 243.5 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 253.55 |
| Intraday Target 4 | 257.85 |
| Intraday Target 5 | 263.6 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.10 (-0.87%) | 255.50 | 249.25 - 259.30 | 0.4064 times | Fri 05 December 2025 | 254.30 (-0.47%) | 254.60 | 252.50 - 255.30 | 0.4695 times | Thu 04 December 2025 | 255.50 (-1.05%) | 256.60 | 254.55 - 258.90 | 0.6652 times | Wed 03 December 2025 | 258.20 (-1.38%) | 261.80 | 256.60 - 262.25 | 3.2332 times | Tue 02 December 2025 | 261.80 (-1.3%) | 261.35 | 258.05 - 265.00 | 2.1757 times | Mon 01 December 2025 | 265.25 (-0.77%) | 266.05 | 262.55 - 268.00 | 0.421 times | Fri 28 November 2025 | 267.30 (0.91%) | 265.45 | 264.20 - 270.45 | 0.8688 times | Thu 27 November 2025 | 264.90 (0.21%) | 265.45 | 264.00 - 267.75 | 0.3405 times | Wed 26 November 2025 | 264.35 (-2.18%) | 270.25 | 263.50 - 271.65 | 0.418 times | Tue 25 November 2025 | 270.25 (-0.44%) | 266.45 | 266.45 - 272.75 | 1.0018 times | Mon 24 November 2025 | 271.45 (1.1%) | 268.80 | 263.95 - 273.00 | 0.6776 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 245.65 and 255.7
| Weekly Target 1 | 243.5 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 253.55 |
| Weekly Target 4 | 257.85 |
| Weekly Target 5 | 263.6 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.10 (-0.87%) | 255.50 | 249.25 - 259.30 | 0.0468 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.8011 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.3804 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 1.3773 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 1.2661 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.335 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.3697 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.1849 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.3658 times | Fri 10 October 2025 | 265.10 (10.53%) | 238.20 | 238.20 - 268.00 | 4.873 times | Fri 03 October 2025 | 239.85 (3.97%) | 229.15 | 228.15 - 242.25 | 0.2691 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 241.3 and 260.05
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 263.65 |
| Monthly Target 5 | 275.2 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.10 (-5.69%) | 266.05 | 249.25 - 268.00 | 0.1397 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5535 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9807 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.4027 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4411 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.1412 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3365 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5458 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2015 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2573 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3512 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 203.5 and 321.8
| Yearly Target 1 | 108.43 |
| Yearly Target 2 | 180.27 |
| Yearly Target 3 | 226.73333333333 |
| Yearly Target 4 | 298.57 |
| Yearly Target 5 | 345.03 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 252.10 (54.1%) | 163.15 | 154.90 - 273.20 | 0.9234 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.3556 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0212 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.6522 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0476 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 252, while middle bands are at 258 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.15 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 256.38 |
| 12 day DMA | 262.83 |
| 20 day DMA | 263.23 |
| 35 day DMA | 259.6 |
| 50 day DMA | 256.35 |
| 100 day DMA | 240.5 |
| 150 day DMA | 227.13 |
| 200 day DMA | 213.73 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.21 | 258.26 | 260.24 |
| 12 day EMA | 259.87 | 261.28 | 262.55 |
| 20 day EMA | 260.27 | 261.13 | 261.85 |
| 35 day EMA | 258.59 | 258.97 | 259.24 |
| 50 day EMA | 255.19 | 255.32 | 255.36 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.38 | 259.01 | 261.61 |
| 12 day SMA | 262.83 | 264.13 | 265.36 |
| 20 day SMA | 263.23 | 263.66 | 263.24 |
| 35 day SMA | 259.6 | 259.87 | 259.92 |
| 50 day SMA | 256.35 | 256.06 | 255.82 |
| 100 day SMA | 240.5 | 240.15 | 239.78 |
| 150 day SMA | 227.13 | 226.74 | 226.34 |
| 200 day SMA | 213.73 | 213.35 | 212.97 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
