Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 326.83 and 331.28
| Intraday Target 1 | 323.75 |
| Intraday Target 2 | 325.45 |
| Intraday Target 3 | 328.2 |
| Intraday Target 4 | 329.9 |
| Intraday Target 5 | 332.65 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.15 (-1.16%) | 327.05 | 326.50 - 330.95 | 1.1332 times | Fri 14 August 2026 | 331.00 (0.3%) | 330.95 | 328.80 - 333.00 | 0.1421 times | Thu 13 August 2026 | 330.00 (0.59%) | 325.50 | 324.05 - 332.90 | 0.4161 times | Wed 12 August 2026 | 328.05 (0.63%) | 326.60 | 321.60 - 328.05 | 0.5453 times | Tue 11 August 2026 | 326.00 (-1.11%) | 321.60 | 320.60 - 326.35 | 0.4109 times | Mon 10 August 2026 | 329.65 (-1.27%) | 331.20 | 322.95 - 332.25 | 0.5867 times | Fri 07 August 2026 | 333.90 (-0.54%) | 331.55 | 328.85 - 335.70 | 0.8075 times | Thu 06 August 2026 | 335.70 (0.51%) | 336.00 | 330.05 - 336.00 | 0.4249 times | Wed 05 August 2026 | 334.00 (-3.13%) | 347.55 | 327.70 - 348.30 | 4.5596 times | Tue 04 August 2026 | 344.80 (0.85%) | 342.85 | 334.85 - 344.80 | 0.9736 times | Mon 03 August 2026 | 341.90 (2.56%) | 335.95 | 333.00 - 342.60 | 0.367 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 326.83 and 331.28
| Weekly Target 1 | 323.75 |
| Weekly Target 2 | 325.45 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 332.65 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.15 (-1.16%) | 327.05 | 326.50 - 330.95 | 0.0923 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.1712 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 0.5811 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.2139 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.3376 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 2.3028 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.2819 times | Fri 03 July 2026 | 309.80 (2.8%) | 301.25 | 300.15 - 316.80 | 1.2102 times | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 2.4915 times | Fri 19 June 2026 | 302.55 (10.72%) | 274.85 | 270.35 - 303.75 | 2.3173 times | Fri 12 June 2026 | 273.25 (4.17%) | 259.00 | 257.80 - 275.50 | 0.1469 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 310.03 and 337.73
| Monthly Target 1 | 304.32 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 332.01666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 359.72 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.15 (-1.86%) | 335.95 | 320.60 - 348.30 | 0.3996 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8547 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.8834 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0228 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.832 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3474 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9525 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5249 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4192 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7633 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.3525 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 272.95 and 402.5
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 247.83 |
| Yearly Target 3 | 298.06666666667 |
| Yearly Target 4 | 377.38 |
| Yearly Target 5 | 427.62 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 327.15 (23.29%) | 262.05 | 218.75 - 348.30 | 0.5943 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0108 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.4615 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1009 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7813 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0513 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 342 and lower is at 321, while middle bands are at 326 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.22 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 328.44 |
| 12 day DMA | 332.96 |
| 20 day DMA | 330.79 |
| 35 day DMA | 325.76 |
| 50 day DMA | 312.57 |
| 100 day DMA | 286.89 |
| 150 day DMA | 276.51 |
| 200 day DMA | 271.88 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.28 | 330.35 | 330.03 |
| 12 day EMA | 330.25 | 330.81 | 330.77 |
| 20 day EMA | 328.36 | 328.49 | 328.23 |
| 35 day EMA | 319.74 | 319.3 | 318.61 |
| 50 day EMA | 310.42 | 309.74 | 308.87 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.44 | 328.94 | 329.52 |
| 12 day SMA | 332.96 | 333.52 | 333.22 |
| 20 day SMA | 330.79 | 330.61 | 330.2 |
| 35 day SMA | 325.76 | 325.02 | 324.32 |
| 50 day SMA | 312.57 | 311.37 | 310.14 |
| 100 day SMA | 286.89 | 286.06 | 285.15 |
| 150 day SMA | 276.51 | 276.12 | 275.68 |
| 200 day SMA | 271.88 | 271.53 | 271.16 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
