Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 264.05 and 274.4
| Intraday Target 1 | 262.17 |
| Intraday Target 2 | 265.93 |
| Intraday Target 3 | 272.51666666667 |
| Intraday Target 4 | 276.28 |
| Intraday Target 5 | 282.87 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 269.70 (-0.99%) | 273.25 | 268.75 - 279.10 | 1.6077 times | Wed 06 May 2026 | 272.40 (0.93%) | 274.15 | 270.05 - 274.30 | 1.3856 times | Tue 05 May 2026 | 269.90 (1.96%) | 265.65 | 263.35 - 271.40 | 0.5525 times | Mon 04 May 2026 | 264.70 (-0.08%) | 266.60 | 260.80 - 269.55 | 0.9856 times | Thu 30 April 2026 | 264.90 (-1.14%) | 266.00 | 263.15 - 267.00 | 0.9014 times | Wed 29 April 2026 | 267.95 (-0.91%) | 271.35 | 266.60 - 271.55 | 1.0092 times | Tue 28 April 2026 | 270.40 (0.41%) | 270.00 | 268.00 - 271.65 | 1.002 times | Mon 27 April 2026 | 269.30 (2.49%) | 262.50 | 262.50 - 271.80 | 0.9796 times | Fri 24 April 2026 | 262.75 (0.46%) | 263.30 | 260.15 - 264.35 | 0.7126 times | Thu 23 April 2026 | 261.55 (0.69%) | 259.70 | 258.50 - 264.35 | 0.8637 times | Wed 22 April 2026 | 259.75 (-1.93%) | 265.70 | 259.25 - 266.30 | 3.917 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 265.25 and 283.55
| Weekly Target 1 | 251.57 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 288.17 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 269.70 (1.81%) | 266.60 | 260.80 - 279.10 | 0.5804 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.4985 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.9937 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.979 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 2.839 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.4349 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.4612 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 1.0093 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.5717 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.6324 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.5526 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 265.25 and 283.55
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 260.63 |
| Monthly Target 3 | 269.86666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 288.17 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 269.70 (1.81%) | 266.60 | 260.80 - 279.10 | 0.113 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.2942 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.5404 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.4818 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.8166 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.6522 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.1875 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 2.104 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.8639 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.9465 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 13.1757 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 244.23 and 311.08
| Yearly Target 1 | 191.17 |
| Yearly Target 2 | 230.43 |
| Yearly Target 3 | 258.01666666667 |
| Yearly Target 4 | 297.28 |
| Yearly Target 5 | 324.87 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 269.70 (1.64%) | 262.05 | 218.75 - 285.60 | 0.1975 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.085 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5688 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1817 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.912 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.055 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.81 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 268.32 |
| 12 day DMA | 266.51 |
| 20 day DMA | 264.08 |
| 35 day DMA | 254.31 |
| 50 day DMA | 255.88 |
| 100 day DMA | 255.82 |
| 150 day DMA | 255.99 |
| 200 day DMA | 248.16 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.17 | 268.9 | 267.15 |
| 12 day EMA | 266.51 | 265.93 | 264.75 |
| 20 day EMA | 263.67 | 263.04 | 262.05 |
| 35 day EMA | 261.7 | 261.23 | 260.57 |
| 50 day EMA | 258.62 | 258.17 | 257.59 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.32 | 267.97 | 267.57 |
| 12 day SMA | 266.51 | 266.06 | 265.83 |
| 20 day SMA | 264.08 | 262.98 | 261.99 |
| 35 day SMA | 254.31 | 253.6 | 253.01 |
| 50 day SMA | 255.88 | 255.94 | 255.92 |
| 100 day SMA | 255.82 | 255.64 | 255.46 |
| 150 day SMA | 255.99 | 255.78 | 255.58 |
| 200 day SMA | 248.16 | 247.9 | 247.62 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
