Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 247.9 and 260.1
| Intraday Target 1 | 238.23 |
| Intraday Target 2 | 245.37 |
| Intraday Target 3 | 250.43333333333 |
| Intraday Target 4 | 257.57 |
| Intraday Target 5 | 262.63 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.50 (2.66%) | 246.50 | 243.30 - 255.50 | 1.3306 times | Thu 02 April 2026 | 245.95 (2.48%) | 237.05 | 233.30 - 246.90 | 1.4988 times | Wed 01 April 2026 | 240.00 (2.04%) | 236.35 | 236.35 - 243.00 | 1.0174 times | Mon 30 March 2026 | 235.20 (-1.82%) | 234.95 | 232.05 - 238.80 | 0.7521 times | Fri 27 March 2026 | 239.55 (-1.82%) | 242.45 | 237.80 - 243.75 | 0.6761 times | Wed 25 March 2026 | 244.00 (1.6%) | 240.50 | 240.00 - 248.00 | 0.9556 times | Tue 24 March 2026 | 240.15 (2.37%) | 236.05 | 233.25 - 241.75 | 0.8811 times | Mon 23 March 2026 | 234.60 (-2.8%) | 218.75 | 218.75 - 236.65 | 0.9533 times | Fri 20 March 2026 | 241.35 (0.77%) | 240.80 | 239.05 - 245.20 | 1.6329 times | Thu 19 March 2026 | 239.50 (-1.64%) | 239.10 | 235.75 - 240.55 | 0.3022 times | Wed 18 March 2026 | 243.50 (1.42%) | 240.10 | 237.40 - 245.40 | 0.9709 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 247.9 and 260.1
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 250.43333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.50 (2.66%) | 246.50 | 243.30 - 255.50 | 0.1625 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.3992 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.4233 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 0.9264 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.5248 times | Fri 06 March 2026 | 254.10 (-4.29%) | 241.95 | 241.95 - 264.20 | 0.5805 times | Fri 27 February 2026 | 265.50 (0.11%) | 265.70 | 257.45 - 269.80 | 0.5072 times | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.3384 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 3.3278 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.8099 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.7374 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 242.9 and 265.1
| Monthly Target 1 | 224.9 |
| Monthly Target 2 | 238.7 |
| Monthly Target 3 | 247.1 |
| Monthly Target 4 | 260.9 |
| Monthly Target 5 | 269.3 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.50 (7.36%) | 236.35 | 233.30 - 255.50 | 0.0456 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.2471 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.6776 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3734 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2982 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.543 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9621 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.395 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4328 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0251 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3301 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 202.2 and 269.05
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 218.97 |
| Yearly Target 3 | 252.28333333333 |
| Yearly Target 4 | 285.82 |
| Yearly Target 5 | 319.13 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 252.50 (-4.84%) | 262.05 | 218.75 - 285.60 | 0.1381 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0961 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5848 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1938 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9316 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0556 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.25 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 241.37 |
| 20 day DMA | 244.48 |
| 35 day DMA | 254.64 |
| 50 day DMA | 252.91 |
| 100 day DMA | 255.78 |
| 150 day DMA | 252.55 |
| 200 day DMA | 241.86 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.12 | 241.43 | 239.17 |
| 12 day EMA | 243.86 | 242.29 | 241.62 |
| 20 day EMA | 245.7 | 244.99 | 244.89 |
| 35 day EMA | 247.95 | 247.68 | 247.78 |
| 50 day EMA | 251.78 | 251.75 | 251.99 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 240.94 | 239.78 |
| 12 day SMA | 241.37 | 240.09 | 239.43 |
| 20 day SMA | 244.48 | 244.65 | 245.3 |
| 35 day SMA | 254.64 | 255.44 | 256.35 |
| 50 day SMA | 252.91 | 252.7 | 252.8 |
| 100 day SMA | 255.78 | 255.71 | 255.71 |
| 150 day SMA | 252.55 | 252.37 | 252.23 |
| 200 day SMA | 241.86 | 241.59 | 241.36 |


