Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 262.33 and 267.08
| Intraday Target 1 | 261.37 |
| Intraday Target 2 | 263.28 |
| Intraday Target 3 | 266.11666666667 |
| Intraday Target 4 | 268.03 |
| Intraday Target 5 | 270.87 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-0.82%) | 266.10 | 264.20 - 268.95 | 0.1364 times | Thu 19 February 2026 | 267.40 (-1.89%) | 273.40 | 266.20 - 274.45 | 0.2694 times | Wed 18 February 2026 | 272.55 (0.5%) | 271.00 | 269.55 - 273.35 | 0.0878 times | Tue 17 February 2026 | 271.20 (-1.47%) | 275.30 | 268.40 - 275.30 | 0.1995 times | Mon 16 February 2026 | 275.25 (1.59%) | 267.45 | 267.45 - 277.20 | 0.2301 times | Fri 13 February 2026 | 270.95 (-3.25%) | 280.85 | 270.00 - 280.85 | 0.2389 times | Thu 12 February 2026 | 280.05 (0.9%) | 275.80 | 275.25 - 282.00 | 2.6462 times | Wed 11 February 2026 | 277.55 (-1.1%) | 282.95 | 276.00 - 285.60 | 2.1796 times | Tue 10 February 2026 | 280.65 (1.06%) | 277.70 | 275.30 - 283.50 | 2.6431 times | Mon 09 February 2026 | 277.70 (0.23%) | 277.05 | 273.90 - 283.00 | 1.3691 times | Fri 06 February 2026 | 277.05 (7.28%) | 265.80 | 263.55 - 278.50 | 5.2882 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 258.2 and 271.2
| Weekly Target 1 | 255.87 |
| Weekly Target 2 | 260.53 |
| Weekly Target 3 | 268.86666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 281.87 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-2.12%) | 267.45 | 264.20 - 277.20 | 0.2869 times | Fri 13 February 2026 | 270.95 (-2.2%) | 277.05 | 270.00 - 285.60 | 2.8211 times | Fri 06 February 2026 | 277.05 (16.65%) | 235.00 | 234.25 - 278.50 | 2.3821 times | Fri 30 January 2026 | 237.50 (1.26%) | 233.25 | 232.00 - 239.10 | 0.6251 times | Fri 23 January 2026 | 234.55 (-7.15%) | 251.15 | 233.85 - 256.55 | 0.6495 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.1652 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.6614 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5297 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3004 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.5785 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2264 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 249.73 and 301.08
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 261.68333333333 |
| Monthly Target 4 | 289.12 |
| Monthly Target 5 | 313.03 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (11.66%) | 235.00 | 234.25 - 285.60 | 0.5971 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.3548 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2834 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.516 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9142 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3754 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4113 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 5.7253 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3137 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5088 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1879 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 248.6 and 302.2
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 236.27 |
| Yearly Target 3 | 260.93333333333 |
| Yearly Target 4 | 289.87 |
| Yearly Target 5 | 314.53 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 265.20 (-0.06%) | 262.05 | 232.00 - 285.60 | 0.1035 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1025 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5941 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2009 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.943 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0559 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 17 points
Upper Bollinger band is at 294 and lower is at 227, while middle bands are at 243 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.23 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 270.32 |
| 12 day DMA | 272.82 |
| 20 day DMA | 259.87 |
| 35 day DMA | 257.18 |
| 50 day DMA | 256.41 |
| 100 day DMA | 256.64 |
| 150 day DMA | 246.23 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.15 | 271.12 | 272.98 |
| 12 day EMA | 267.77 | 268.24 | 268.39 |
| 20 day EMA | 264.11 | 263.99 | 263.63 |
| 35 day EMA | 260.73 | 260.47 | 260.06 |
| 50 day EMA | 257.43 | 257.11 | 256.69 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.32 | 271.47 | 274 |
| 12 day SMA | 272.82 | 271.62 | 269.78 |
| 20 day SMA | 259.87 | 258.34 | 256.94 |
| 35 day SMA | 257.18 | 257.19 | 257.13 |
| 50 day SMA | 256.41 | 256.04 | 255.75 |
| 100 day SMA | 256.64 | 256.35 | 256.05 |
| 150 day SMA | 246.23 | 245.9 | 245.58 |
| 200 day SMA | 235 | 234.65 | 234.28 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
