Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 329.63 and 334.58
| Intraday Target 1 | 328.77 |
| Intraday Target 2 | 330.48 |
| Intraday Target 3 | 333.71666666667 |
| Intraday Target 4 | 335.43 |
| Intraday Target 5 | 338.67 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.20 (0.33%) | 336.95 | 332.00 - 336.95 | 0.4222 times | Thu 03 September 2026 | 331.10 (-1.53%) | 337.05 | 331.10 - 337.45 | 2.1407 times | Wed 02 September 2026 | 336.25 (-1.03%) | 325.30 | 325.30 - 336.95 | 1.7473 times | Tue 01 September 2026 | 339.75 (-0.63%) | 348.05 | 337.10 - 348.05 | 0.7931 times | Mon 31 August 2026 | 341.90 (2.35%) | 334.05 | 333.20 - 342.70 | 0.8702 times | Fri 28 August 2026 | 334.05 (-1.17%) | 340.00 | 334.05 - 340.00 | 0.5604 times | Thu 27 August 2026 | 338.00 (-0.44%) | 343.90 | 336.40 - 343.90 | 0.3986 times | Wed 26 August 2026 | 339.50 (2.01%) | 334.65 | 333.80 - 339.80 | 1.3917 times | Tue 25 August 2026 | 332.80 (0.85%) | 330.30 | 326.75 - 334.65 | 0.8469 times | Mon 24 August 2026 | 330.00 (-1.35%) | 318.10 | 318.10 - 333.35 | 0.8289 times | Fri 21 August 2026 | 334.50 (1.35%) | 328.70 | 327.90 - 335.00 | 1.1727 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 317.38 and 340.13
| Weekly Target 1 | 312.43 |
| Weekly Target 2 | 322.32 |
| Weekly Target 3 | 335.18333333333 |
| Weekly Target 4 | 345.07 |
| Weekly Target 5 | 357.93 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.3211 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.2165 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 0.8114 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.2904 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 0.986 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.363 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 0.5728 times | Fri 17 July 2026 | 322.90 (-2.15%) | 329.40 | 320.20 - 332.35 | 3.9072 times | Fri 10 July 2026 | 330.00 (6.52%) | 316.55 | 311.75 - 330.85 | 0.4784 times | Fri 03 July 2026 | 309.80 (2.8%) | 301.25 | 300.15 - 316.80 | 2.0533 times | Thu 25 June 2026 | 301.35 (-0.4%) | 300.90 | 300.20 - 309.70 | 4.2274 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 317.38 and 340.13
| Monthly Target 1 | 312.43 |
| Monthly Target 2 | 322.32 |
| Monthly Target 3 | 335.18333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.20 (-2.84%) | 348.05 | 325.30 - 348.05 | 0.08 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6851 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.9382 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 3.0133 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0689 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8694 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.363 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9954 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5486 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4381 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7977 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 275.48 and 405.03
| Yearly Target 1 | 170.2 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 299.75 |
| Yearly Target 4 | 380.75 |
| Yearly Target 5 | 429.3 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 332.20 (25.19%) | 262.05 | 218.75 - 348.30 | 0.6144 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.007 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.456 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0968 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7746 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0511 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 334.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 322, while middle bands are at 327 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.33 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 336.24 |
| 12 day DMA | 335.01 |
| 20 day DMA | 332.02 |
| 35 day DMA | 331.65 |
| 50 day DMA | 327.43 |
| 100 day DMA | 299.29 |
| 150 day DMA | 284.25 |
| 200 day DMA | 277.43 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.29 | 335.33 | 337.44 |
| 12 day EMA | 334.26 | 334.64 | 335.28 |
| 20 day EMA | 333 | 333.08 | 333.29 |
| 35 day EMA | 329.31 | 329.14 | 329.02 |
| 50 day EMA | 326.26 | 326.02 | 325.81 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.24 | 336.61 | 337.99 |
| 12 day SMA | 335.01 | 334.62 | 333.78 |
| 20 day SMA | 332.02 | 332.11 | 332.34 |
| 35 day SMA | 331.65 | 331.39 | 331.21 |
| 50 day SMA | 327.43 | 326.92 | 326.35 |
| 100 day SMA | 299.29 | 298.56 | 297.8 |
| 150 day SMA | 284.25 | 283.62 | 282.97 |
| 200 day SMA | 277.43 | 277.06 | 276.68 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
