Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 237.18 and 246.18
| Intraday Target 1 | 235.48 |
| Intraday Target 2 | 238.87 |
| Intraday Target 3 | 244.48333333333 |
| Intraday Target 4 | 247.87 |
| Intraday Target 5 | 253.48 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.4158 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.4061 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.2255 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.3396 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 6.7108 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.3423 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.5613 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.3178 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.4089 times | Tue 06 January 2026 | 269.00 (-0.19%) | 269.70 | 267.30 - 271.25 | 0.2718 times | Mon 05 January 2026 | 269.50 (1.79%) | 269.00 | 266.80 - 272.55 | 2.7646 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 233.95 and 249.4
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 236.72 |
| Weekly Target 3 | 246.63333333333 |
| Weekly Target 4 | 252.17 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.25 (-4.1%) | 251.15 | 241.10 - 256.55 | 0.1746 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.618 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.9185 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.7355 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.4172 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.8033 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3144 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5713 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.746 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.7012 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.4831 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 225.95 and 257.4
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 262.83 |
| Monthly Target 5 | 283.42 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.25 (-8.71%) | 262.05 | 241.10 - 272.55 | 0.2428 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2994 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5451 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9658 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3966 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4345 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0484 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3314 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5375 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1985 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2534 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 225.95 and 257.4
| Yearly Target 1 | 220.52 |
| Yearly Target 2 | 231.38 |
| Yearly Target 3 | 251.96666666667 |
| Yearly Target 4 | 262.83 |
| Yearly Target 5 | 283.42 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.25 (-8.71%) | 262.05 | 241.10 - 272.55 | 0.0253 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1172 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.6153 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2168 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9687 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0567 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.7 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 257.33 |
| 20 day DMA | 258.46 |
| 35 day DMA | 255.83 |
| 50 day DMA | 258.64 |
| 100 day DMA | 252.37 |
| 150 day DMA | 238.18 |
| 200 day DMA | 226.63 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 253.43 | 254.9 |
| 12 day EMA | 254.12 | 256.28 | 257.33 |
| 20 day EMA | 255.6 | 257.01 | 257.7 |
| 35 day EMA | 257.21 | 258.09 | 258.54 |
| 50 day EMA | 256.97 | 257.57 | 257.86 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 253.05 | 253.77 |
| 12 day SMA | 257.33 | 259.29 | 260.53 |
| 20 day SMA | 258.46 | 258.8 | 258.48 |
| 35 day SMA | 255.83 | 256.55 | 256.96 |
| 50 day SMA | 258.64 | 258.72 | 258.62 |
| 100 day SMA | 252.37 | 252.2 | 251.94 |
| 150 day SMA | 238.18 | 237.89 | 237.55 |
| 200 day SMA | 226.63 | 226.26 | 225.83 |


