ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 237.18 and 246.18

Intraday Target 1235.48
Intraday Target 2238.87
Intraday Target 3244.48333333333
Intraday Target 4247.87
Intraday Target 5253.48

Daily price and volume Nykaa

Date Closing Open Range Volume
Tue 20 January 2026 242.25 (-3.29%) 249.90 241.10 - 250.10 0.4158 times
Mon 19 January 2026 250.50 (-0.83%) 251.15 249.50 - 256.55 0.4061 times
Fri 16 January 2026 252.60 (-0.86%) 252.25 249.70 - 256.65 0.2255 times
Wed 14 January 2026 254.80 (0.1%) 255.50 250.95 - 256.40 0.3396 times
Tue 13 January 2026 254.55 (0.69%) 251.65 248.50 - 256.00 6.7108 times
Mon 12 January 2026 252.80 (-0.51%) 252.20 249.75 - 253.95 0.3423 times
Fri 09 January 2026 254.10 (-1.07%) 256.30 252.90 - 258.50 0.5613 times
Thu 08 January 2026 256.85 (-3.55%) 266.05 255.75 - 267.45 0.3178 times
Wed 07 January 2026 266.30 (-1%) 269.95 264.55 - 269.95 0.4089 times
Tue 06 January 2026 269.00 (-0.19%) 269.70 267.30 - 271.25 0.2718 times
Mon 05 January 2026 269.50 (1.79%) 269.00 266.80 - 272.55 2.7646 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 233.95 and 249.4

Weekly Target 1231.18
Weekly Target 2236.72
Weekly Target 3246.63333333333
Weekly Target 4252.17
Weekly Target 5262.08

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Tue 20 January 2026 242.25 (-4.1%) 251.15 241.10 - 256.55 0.1746 times
Fri 16 January 2026 252.60 (-0.59%) 252.20 248.50 - 256.65 1.618 times
Fri 09 January 2026 254.10 (-4.02%) 269.00 252.90 - 272.55 0.9185 times
Fri 02 January 2026 264.75 (2.08%) 258.00 256.00 - 268.25 0.7355 times
Fri 26 December 2025 259.35 (4.16%) 249.05 248.75 - 261.80 0.4172 times
Fri 19 December 2025 249.00 (-0.88%) 251.00 241.15 - 252.35 0.8033 times
Fri 12 December 2025 251.20 (-1.22%) 255.50 244.10 - 259.30 0.3144 times
Fri 05 December 2025 254.30 (-4.86%) 266.05 252.50 - 268.00 1.5713 times
Fri 28 November 2025 267.30 (-0.45%) 268.80 263.50 - 273.00 0.746 times
Fri 21 November 2025 268.50 (3.19%) 260.10 257.75 - 273.20 2.7012 times
Fri 14 November 2025 260.20 (5.79%) 250.20 249.70 - 265.30 2.4831 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 225.95 and 257.4

Monthly Target 1220.52
Monthly Target 2231.38
Monthly Target 3251.96666666667
Monthly Target 4262.83
Monthly Target 5283.42

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Tue 20 January 2026 242.25 (-8.71%) 262.05 241.10 - 272.55 0.2428 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.2994 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5451 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9658 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3966 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4345 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0484 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3314 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 0.5375 times
Wed 30 April 2025 194.35 (8.55%) 179.80 172.40 - 199.70 0.1985 times
Fri 28 March 2025 179.05 (12.47%) 157.95 154.90 - 179.40 0.2534 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 225.95 and 257.4

Yearly Target 1220.52
Yearly Target 2231.38
Yearly Target 3251.96666666667
Yearly Target 4262.83
Yearly Target 5283.42

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Tue 20 January 2026 242.25 (-8.71%) 262.05 241.10 - 272.55 0.0253 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.1172 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.6153 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.2168 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.9687 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0567 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 245, while middle bands are at 252 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.

Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nykaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.7 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 250.94
12 day DMA 257.33
20 day DMA 258.46
35 day DMA 255.83
50 day DMA 258.64
100 day DMA 252.37
150 day DMA 238.18
200 day DMA 226.63

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA249.7253.43254.9
12 day EMA254.12256.28257.33
20 day EMA255.6257.01257.7
35 day EMA257.21258.09258.54
50 day EMA256.97257.57257.86

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA250.94253.05253.77
12 day SMA257.33259.29260.53
20 day SMA258.46258.8258.48
35 day SMA255.83256.55256.96
50 day SMA258.64258.72258.62
100 day SMA252.37252.2251.94
150 day SMA238.18237.89237.55
200 day SMA226.63226.26225.83

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top