Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 265 and 281.45
| Intraday Target 1 | 260.92 |
| Intraday Target 2 | 269.08 |
| Intraday Target 3 | 277.36666666667 |
| Intraday Target 4 | 285.53 |
| Intraday Target 5 | 293.82 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.25 (1.04%) | 284.20 | 269.20 - 285.65 | 4.0681 times | Thu 21 May 2026 | 274.40 (0.44%) | 279.00 | 273.00 - 279.00 | 0.627 times | Wed 20 May 2026 | 273.20 (0.57%) | 268.25 | 267.65 - 274.35 | 0.1265 times | Tue 19 May 2026 | 271.65 (-0.53%) | 274.05 | 270.00 - 275.10 | 0.4032 times | Mon 18 May 2026 | 273.10 (0.28%) | 271.65 | 265.85 - 273.90 | 0.2875 times | Fri 15 May 2026 | 272.35 (-0.22%) | 277.80 | 270.30 - 277.80 | 1.1846 times | Thu 14 May 2026 | 272.95 (2.61%) | 246.25 | 246.25 - 274.00 | 1.4792 times | Wed 13 May 2026 | 266.00 (2.03%) | 257.05 | 257.05 - 268.20 | 1.3766 times | Tue 12 May 2026 | 260.70 (-3.5%) | 256.70 | 256.70 - 271.15 | 0.2485 times | Mon 11 May 2026 | 270.15 (-1.01%) | 271.35 | 265.55 - 272.40 | 0.1987 times | Fri 08 May 2026 | 272.90 (1.19%) | 266.05 | 266.05 - 274.10 | 0.1086 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 271.55 and 291.35
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 266.85 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 286.65 |
| Weekly Target 5 | 296.05 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.25 (1.8%) | 271.65 | 265.85 - 285.65 | 2.1972 times | Fri 15 May 2026 | 272.35 (-0.2%) | 271.35 | 246.25 - 277.80 | 1.7888 times | Fri 08 May 2026 | 272.90 (3.02%) | 266.60 | 260.80 - 279.10 | 0.4373 times | Thu 30 April 2026 | 264.90 (0.82%) | 262.50 | 262.50 - 271.80 | 0.3384 times | Fri 24 April 2026 | 262.75 (-2.56%) | 272.20 | 258.50 - 272.20 | 0.6745 times | Fri 17 April 2026 | 269.65 (3.95%) | 258.85 | 251.20 - 270.85 | 1.3433 times | Fri 10 April 2026 | 259.40 (5.47%) | 246.50 | 243.30 - 260.35 | 1.9271 times | Thu 02 April 2026 | 245.95 (2.67%) | 234.95 | 232.05 - 246.90 | 0.2952 times | Fri 27 March 2026 | 239.55 (-0.75%) | 218.75 | 218.75 - 248.00 | 0.3131 times | Fri 20 March 2026 | 241.35 (1.41%) | 235.65 | 233.20 - 245.40 | 0.6851 times | Fri 13 March 2026 | 238.00 (-6.34%) | 250.20 | 235.40 - 262.40 | 0.3881 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 261.75 and 301.15
| Monthly Target 1 | 230.32 |
| Monthly Target 2 | 253.78 |
| Monthly Target 3 | 269.71666666667 |
| Monthly Target 4 | 293.18 |
| Monthly Target 5 | 309.12 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.25 (4.66%) | 266.60 | 246.25 - 285.65 | 1.1376 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 1.1601 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.4844 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 1.3282 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.732 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.5846 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 1.0644 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 1.8859 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.7744 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.8484 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 11.8103 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 248 and 314.9
| Yearly Target 1 | 193.65 |
| Yearly Target 2 | 235.45 |
| Yearly Target 3 | 260.55 |
| Yearly Target 4 | 302.35 |
| Yearly Target 5 | 327.45 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 277.25 (4.48%) | 262.05 | 218.75 - 285.65 | 0.249 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0753 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.5548 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.1712 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.895 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0546 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 266 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.36 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 273.92 |
| 12 day DMA | 271.2 |
| 20 day DMA | 269.83 |
| 35 day DMA | 264.36 |
| 50 day DMA | 257.77 |
| 100 day DMA | 258.18 |
| 150 day DMA | 257.98 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.24 | 272.73 | 271.89 |
| 12 day EMA | 271.72 | 270.72 | 270.05 |
| 20 day EMA | 269.31 | 268.48 | 267.86 |
| 35 day EMA | 264.43 | 263.67 | 263.04 |
| 50 day EMA | 259.5 | 258.78 | 258.14 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.92 | 272.94 | 272.65 |
| 12 day SMA | 271.2 | 270.79 | 270.42 |
| 20 day SMA | 269.83 | 269.05 | 268.32 |
| 35 day SMA | 264.36 | 263.15 | 262.16 |
| 50 day SMA | 257.77 | 257.31 | 257.04 |
| 100 day SMA | 258.18 | 257.98 | 257.77 |
| 150 day SMA | 257.98 | 257.89 | 257.78 |
| 200 day SMA | 251.22 | 250.88 | 250.57 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
