Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 320.35 and 329.75
| Intraday Target 1 | 318.47 |
| Intraday Target 2 | 322.23 |
| Intraday Target 3 | 327.86666666667 |
| Intraday Target 4 | 331.63 |
| Intraday Target 5 | 337.27 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.2715 times | Fri 25 September 2026 | 333.50 (0.15%) | 336.00 | 330.00 - 338.55 | 0.3814 times | Thu 24 September 2026 | 333.00 (-2.09%) | 338.75 | 333.00 - 343.95 | 0.5152 times | Wed 23 September 2026 | 340.10 (1.52%) | 333.05 | 332.15 - 340.10 | 0.587 times | Tue 22 September 2026 | 335.00 (0.07%) | 336.10 | 330.30 - 337.75 | 0.598 times | Mon 21 September 2026 | 334.75 (2.68%) | 327.35 | 324.00 - 337.45 | 1.841 times | Fri 18 September 2026 | 326.00 (0.74%) | 327.25 | 322.75 - 329.80 | 0.3109 times | Thu 17 September 2026 | 323.60 (-0.83%) | 326.15 | 323.00 - 327.65 | 3.7941 times | Wed 16 September 2026 | 326.30 (-3.46%) | 336.35 | 323.60 - 338.00 | 1.2392 times | Tue 15 September 2026 | 338.00 (-1.52%) | 345.75 | 337.65 - 346.00 | 0.4616 times | Fri 11 September 2026 | 343.20 (0.28%) | 341.65 | 338.85 - 344.30 | 1.2082 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 320.35 and 329.75
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 327.86666666667 |
| Weekly Target 4 | 331.63 |
| Weekly Target 5 | 337.27 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-2.25%) | 333.50 | 324.10 - 333.50 | 0.0484 times | Fri 25 September 2026 | 333.50 (2.3%) | 327.35 | 324.00 - 343.95 | 0.6996 times | Fri 18 September 2026 | 326.00 (-5.01%) | 345.75 | 322.75 - 346.00 | 1.0355 times | Fri 11 September 2026 | 343.20 (3.31%) | 330.85 | 330.50 - 351.00 | 1.1467 times | Fri 04 September 2026 | 332.20 (-0.55%) | 334.05 | 325.30 - 348.05 | 0.7597 times | Fri 28 August 2026 | 334.05 (-0.13%) | 318.10 | 318.10 - 343.90 | 0.5121 times | Fri 21 August 2026 | 334.50 (1.06%) | 327.05 | 320.20 - 335.00 | 1.9195 times | Fri 14 August 2026 | 331.00 (-0.87%) | 331.20 | 320.60 - 333.00 | 0.6871 times | Fri 07 August 2026 | 333.90 (0.16%) | 335.95 | 327.70 - 348.30 | 2.3325 times | Fri 31 July 2026 | 333.35 (3.27%) | 323.65 | 323.60 - 337.80 | 0.8588 times | Fri 24 July 2026 | 322.80 (-0.03%) | 326.45 | 317.25 - 334.95 | 1.3551 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 310.25 and 338.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 315.5 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 343.75 |
| Monthly Target 5 | 361.5 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (-4.65%) | 348.05 | 322.75 - 351.00 | 0.4255 times | Mon 31 August 2026 | 341.90 (2.56%) | 335.95 | 318.10 - 348.30 | 0.6613 times | Fri 31 July 2026 | 333.35 (7.24%) | 310.85 | 306.30 - 337.80 | 1.8707 times | Tue 30 June 2026 | 310.85 (18.55%) | 262.35 | 257.80 - 312.90 | 2.9083 times | Fri 29 May 2026 | 262.20 (-1.02%) | 266.60 | 246.25 - 285.65 | 1.0317 times | Thu 30 April 2026 | 264.90 (12.63%) | 236.35 | 233.30 - 272.20 | 0.8391 times | Mon 30 March 2026 | 235.20 (-11.41%) | 241.95 | 218.75 - 264.20 | 0.3504 times | Fri 27 February 2026 | 265.50 (11.79%) | 235.00 | 234.25 - 285.60 | 0.9607 times | Fri 30 January 2026 | 237.50 (-10.5%) | 262.05 | 232.00 - 272.55 | 0.5294 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.4229 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.7699 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 272.38 and 404.63
| Yearly Target 1 | 166.33 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 298.58333333333 |
| Yearly Target 4 | 378.42 |
| Yearly Target 5 | 430.83 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 326.00 (22.86%) | 262.05 | 218.75 - 351.00 | 0.6352 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.0031 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.4504 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0926 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.7678 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0509 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.75
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 323, while middle bands are at 329 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.3 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 333.52 |
| 12 day DMA | 333.48 |
| 20 day DMA | 335 |
| 35 day DMA | 333.12 |
| 50 day DMA | 332.53 |
| 100 day DMA | 309.77 |
| 150 day DMA | 291.82 |
| 200 day DMA | 282.61 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.39 | 334.09 | 334.38 |
| 12 day EMA | 332.96 | 334.22 | 334.35 |
| 20 day EMA | 333.37 | 334.15 | 334.22 |
| 35 day EMA | 332.93 | 333.34 | 333.33 |
| 50 day EMA | 332.06 | 332.31 | 332.26 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.52 | 335.27 | 333.77 |
| 12 day SMA | 333.48 | 334.89 | 335.52 |
| 20 day SMA | 335 | 335.4 | 335.63 |
| 35 day SMA | 333.12 | 333.35 | 333.41 |
| 50 day SMA | 332.53 | 332.47 | 332.3 |
| 100 day SMA | 309.77 | 309.21 | 308.52 |
| 150 day SMA | 291.82 | 291.48 | 291.06 |
| 200 day SMA | 282.61 | 282.26 | 281.89 |


