ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 239.63 and 253.23

Intraday Target 1228.45
Intraday Target 2237.2
Intraday Target 3242.05
Intraday Target 4250.8
Intraday Target 5255.65

Daily price and volume Nykaa

Date Closing Open Range Volume
Thu 02 April 2026 245.95 (2.48%) 237.05 233.30 - 246.90 1.5547 times
Wed 01 April 2026 240.00 (2.04%) 236.35 236.35 - 243.00 1.0554 times
Mon 30 March 2026 235.20 (-1.82%) 234.95 232.05 - 238.80 0.7802 times
Fri 27 March 2026 239.55 (-1.82%) 242.45 237.80 - 243.75 0.7013 times
Wed 25 March 2026 244.00 (1.6%) 240.50 240.00 - 248.00 0.9912 times
Tue 24 March 2026 240.15 (2.37%) 236.05 233.25 - 241.75 0.9139 times
Mon 23 March 2026 234.60 (-2.8%) 218.75 218.75 - 236.65 0.9889 times
Fri 20 March 2026 241.35 (0.77%) 240.80 239.05 - 245.20 1.6938 times
Thu 19 March 2026 239.50 (-1.64%) 239.10 235.75 - 240.55 0.3135 times
Wed 18 March 2026 243.50 (1.42%) 240.10 237.40 - 245.40 1.0071 times
Tue 17 March 2026 240.10 (1.24%) 238.10 234.55 - 241.00 0.6953 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 239 and 253.85

Weekly Target 1226.78
Weekly Target 2236.37
Weekly Target 3241.63333333333
Weekly Target 4251.22
Weekly Target 5256.48

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Thu 02 April 2026 245.95 (2.67%) 234.95 232.05 - 246.90 0.3775 times
Fri 27 March 2026 239.55 (-0.75%) 218.75 218.75 - 248.00 0.4003 times
Fri 20 March 2026 241.35 (1.41%) 235.65 233.20 - 245.40 0.876 times
Fri 13 March 2026 238.00 (-6.34%) 250.20 235.40 - 262.40 0.4962 times
Fri 06 March 2026 254.10 (-4.29%) 241.95 241.95 - 264.20 0.5489 times
Fri 27 February 2026 265.50 (0.11%) 265.70 257.45 - 269.80 0.4796 times
Fri 20 February 2026 265.20 (-2.12%) 267.45 264.20 - 277.20 0.32 times
Fri 13 February 2026 270.95 (-2.2%) 277.05 270.00 - 285.60 3.1469 times
Fri 06 February 2026 277.05 (16.65%) 235.00 234.25 - 278.50 2.6572 times
Fri 30 January 2026 237.50 (1.26%) 233.25 232.00 - 239.10 0.6973 times
Fri 23 January 2026 234.55 (-7.15%) 251.15 233.85 - 256.55 0.7246 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 239.63 and 253.23

Monthly Target 1228.45
Monthly Target 2237.2
Monthly Target 3242.05
Monthly Target 4250.8
Monthly Target 5255.65

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Thu 02 April 2026 245.95 (4.57%) 236.35 233.30 - 246.90 0.0299 times
Mon 30 March 2026 235.20 (-11.41%) 241.95 218.75 - 264.20 0.2475 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 0.6787 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.374 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.2987 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5439 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9636 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3957 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4335 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0346 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3307 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 198.93 and 265.78

Yearly Target 1183.25
Yearly Target 2214.6
Yearly Target 3250.1
Yearly Target 4281.45
Yearly Target 5316.95

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Thu 02 April 2026 245.95 (-7.31%) 262.05 218.75 - 285.60 0.1365 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.0964 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.5852 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.1942 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.9321 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0556 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 238 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 240.94
12 day DMA 240.09
20 day DMA 244.65
35 day DMA 255.44
50 day DMA 252.7
100 day DMA 255.71
150 day DMA 252.37
200 day DMA 241.59

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA241.43239.17238.76
12 day EMA242.29241.62241.91
20 day EMA245.05244.96245.48
35 day EMA247.63247.73248.18
50 day EMA251.57251.8252.28

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA240.94239.78238.7
12 day SMA240.09239.43239.83
20 day SMA244.65245.3246.58
35 day SMA255.44256.35257.41
50 day SMA252.7252.8253.05
100 day SMA255.71255.71255.81
150 day SMA252.37252.23252.13
200 day SMA241.59241.36241.17

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top