ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 239.85 and 246.9

Intraday Target 1234.52
Intraday Target 2238.13
Intraday Target 3241.56666666667
Intraday Target 4245.18
Intraday Target 5248.62

Daily price and volume Nykaa

Date Closing Open Range Volume
Wed 21 January 2026 241.75 (-0.21%) 240.40 237.95 - 245.00 0.3754 times
Tue 20 January 2026 242.25 (-3.29%) 249.90 241.10 - 250.10 0.4114 times
Mon 19 January 2026 250.50 (-0.83%) 251.15 249.50 - 256.55 0.4018 times
Fri 16 January 2026 252.60 (-0.86%) 252.25 249.70 - 256.65 0.2231 times
Wed 14 January 2026 254.80 (0.1%) 255.50 250.95 - 256.40 0.336 times
Tue 13 January 2026 254.55 (0.69%) 251.65 248.50 - 256.00 6.6394 times
Mon 12 January 2026 252.80 (-0.51%) 252.20 249.75 - 253.95 0.3387 times
Fri 09 January 2026 254.10 (-1.07%) 256.30 252.90 - 258.50 0.5554 times
Thu 08 January 2026 256.85 (-3.55%) 266.05 255.75 - 267.45 0.3144 times
Wed 07 January 2026 266.30 (-1%) 269.95 264.55 - 269.95 0.4046 times
Tue 06 January 2026 269.00 (-0.19%) 269.70 267.30 - 271.25 0.2689 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 230.55 and 249.15

Weekly Target 1226.82
Weekly Target 2234.28
Weekly Target 3245.41666666667
Weekly Target 4252.88
Weekly Target 5264.02

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Wed 21 January 2026 241.75 (-4.3%) 251.15 237.95 - 256.55 0.2531 times
Fri 16 January 2026 252.60 (-0.59%) 252.20 248.50 - 256.65 1.6051 times
Fri 09 January 2026 254.10 (-4.02%) 269.00 252.90 - 272.55 0.9111 times
Fri 02 January 2026 264.75 (2.08%) 258.00 256.00 - 268.25 0.7296 times
Fri 26 December 2025 259.35 (4.16%) 249.05 248.75 - 261.80 0.4138 times
Fri 19 December 2025 249.00 (-0.88%) 251.00 241.15 - 252.35 0.7969 times
Fri 12 December 2025 251.20 (-1.22%) 255.50 244.10 - 259.30 0.3119 times
Fri 05 December 2025 254.30 (-4.86%) 266.05 252.50 - 268.00 1.5587 times
Fri 28 November 2025 267.30 (-0.45%) 268.80 263.50 - 273.00 0.7401 times
Fri 21 November 2025 268.50 (3.19%) 260.10 257.75 - 273.20 2.6796 times
Fri 14 November 2025 260.20 (5.79%) 250.20 249.70 - 265.30 2.4633 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 222.55 and 257.15

Monthly Target 1216.15
Monthly Target 2228.95
Monthly Target 3250.75
Monthly Target 4263.55
Monthly Target 5285.35

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Wed 21 January 2026 241.75 (-8.89%) 262.05 237.95 - 272.55 0.2493 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.2992 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5447 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9652 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3963 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4342 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0444 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3312 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 0.5371 times
Wed 30 April 2025 194.35 (8.55%) 179.80 172.40 - 199.70 0.1983 times
Fri 28 March 2025 179.05 (12.47%) 157.95 154.90 - 179.40 0.2533 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 222.55 and 257.15

Yearly Target 1216.15
Yearly Target 2228.95
Yearly Target 3250.75
Yearly Target 4263.55
Yearly Target 5285.35

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Wed 21 January 2026 241.75 (-8.89%) 262.05 237.95 - 272.55 0.026 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.117 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.6151 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.2167 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.9685 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0567 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nykaa 543384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.

Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nykaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.83 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 248.38
12 day DMA 255.42
20 day DMA 257.86
35 day DMA 255.16
50 day DMA 258.27
100 day DMA 252.49
150 day DMA 238.5
200 day DMA 226.98

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA247.05249.7253.43
12 day EMA252.22254.12256.28
20 day EMA254.31255.63257.04
35 day EMA256.46257.33258.22
50 day EMA256.6257.21257.82

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA248.38250.94253.05
12 day SMA255.42257.33259.29
20 day SMA257.86258.46258.8
35 day SMA255.16255.83256.55
50 day SMA258.27258.64258.72
100 day SMA252.49252.37252.2
150 day SMA238.5238.18237.89
200 day SMA226.98226.63226.26

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top