ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 257.95 and 262.75

Intraday Target 1254.28
Intraday Target 2256.82
Intraday Target 3259.08333333333
Intraday Target 4261.62
Intraday Target 5263.88

Daily price and volume Nykaa

Date Closing Open Range Volume
Fri 26 December 2025 259.35 (0.56%) 256.55 256.55 - 261.35 0.5428 times
Wed 24 December 2025 257.90 (0.49%) 257.35 256.85 - 261.80 1.4514 times
Tue 23 December 2025 256.65 (1.14%) 254.60 250.30 - 257.50 0.8762 times
Mon 22 December 2025 253.75 (1.91%) 249.05 248.75 - 254.10 0.4639 times
Fri 19 December 2025 249.00 (1.97%) 244.50 243.55 - 249.65 0.852 times
Thu 18 December 2025 244.20 (-0.35%) 244.05 241.15 - 246.45 0.4503 times
Wed 17 December 2025 245.05 (-0.89%) 247.10 243.90 - 248.50 0.4181 times
Tue 16 December 2025 247.25 (-1.79%) 250.55 244.75 - 251.50 3.5404 times
Mon 15 December 2025 251.75 (0.22%) 251.00 247.05 - 252.35 1.1599 times
Fri 12 December 2025 251.20 (0.68%) 249.80 249.60 - 254.15 0.2452 times
Thu 11 December 2025 249.50 (1.03%) 246.95 244.10 - 250.20 0.4435 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 254.05 and 267.1

Weekly Target 1243.58
Weekly Target 2251.47
Weekly Target 3256.63333333333
Weekly Target 4264.52
Weekly Target 5269.68

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Fri 26 December 2025 259.35 (4.16%) 249.05 248.75 - 261.80 0.3869 times
Fri 19 December 2025 249.00 (-0.88%) 251.00 241.15 - 252.35 0.7451 times
Fri 12 December 2025 251.20 (-1.22%) 255.50 244.10 - 259.30 0.2916 times
Fri 05 December 2025 254.30 (-4.86%) 266.05 252.50 - 268.00 1.4574 times
Fri 28 November 2025 267.30 (-0.45%) 268.80 263.50 - 273.00 0.692 times
Fri 21 November 2025 268.50 (3.19%) 260.10 257.75 - 273.20 2.5054 times
Fri 14 November 2025 260.20 (5.79%) 250.20 249.70 - 265.30 2.3032 times
Fri 07 November 2025 245.95 (-0.77%) 249.40 241.95 - 254.95 0.6095 times
Fri 31 October 2025 247.85 (-2.34%) 252.95 246.90 - 260.95 0.6725 times
Thu 23 October 2025 253.80 (-2.83%) 261.20 253.00 - 264.50 0.3363 times
Fri 17 October 2025 261.20 (-1.47%) 264.85 254.55 - 267.50 0.6654 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 236.83 and 263.68

Monthly Target 1229.32
Monthly Target 2244.33
Monthly Target 3256.16666666667
Monthly Target 4271.18
Monthly Target 5283.02

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Fri 26 December 2025 259.35 (-2.97%) 266.05 241.15 - 268.00 0.2579 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.5468 times
Fri 31 October 2025 247.85 (6.67%) 230.10 230.10 - 268.00 0.9689 times
Tue 30 September 2025 232.35 (0.96%) 229.55 228.15 - 249.40 0.3978 times
Fri 29 August 2025 230.15 (9.75%) 210.10 200.25 - 236.80 0.4359 times
Thu 31 July 2025 209.70 (0.65%) 209.55 197.80 - 222.10 6.0677 times
Mon 30 June 2025 208.35 (2.51%) 201.00 190.70 - 210.75 0.3325 times
Fri 30 May 2025 203.25 (4.58%) 194.25 188.75 - 208.50 0.5392 times
Wed 30 April 2025 194.35 (8.55%) 179.80 172.40 - 199.70 0.1991 times
Fri 28 March 2025 179.05 (12.47%) 157.95 154.90 - 179.40 0.2542 times
Fri 28 February 2025 159.20 (-5.77%) 175.60 156.00 - 184.10 0.347 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 207.13 and 325.43

Yearly Target 1110.85
Yearly Target 2185.1
Yearly Target 3229.15
Yearly Target 4303.4
Yearly Target 5347.45

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Fri 26 December 2025 259.35 (58.53%) 163.15 154.90 - 273.20 0.9319 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.3528 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.0191 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.6488 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0475 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 253.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.68

Munafa value: 75 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 242, while middle bands are at 248 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nykaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.12 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 255.33
12 day DMA 251.05
20 day DMA 254
35 day DMA 258.19
50 day DMA 257.38
100 day DMA 245.2
150 day DMA 231.87
200 day DMA 219.05

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA255.77253.98252.02
12 day EMA253.88252.89251.98
20 day EMA254.63254.13253.73
35 day EMA255.45255.22255.06
50 day EMA257.6257.53257.51

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA255.33252.3249.73
12 day SMA251.05250.51250.03
20 day SMA254254.27254.6
35 day SMA258.19257.79257.59
50 day SMA257.38257.42257.56
100 day SMA245.2244.74244.27
150 day SMA231.87231.47231.06
200 day SMA219.05218.57218.1

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top