Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 251.53 and 259.03
| Intraday Target 1 | 245.52 |
| Intraday Target 2 | 250.03 |
| Intraday Target 3 | 253.01666666667 |
| Intraday Target 4 | 257.53 |
| Intraday Target 5 | 260.52 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 5.0082 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.2555 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.4189 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.2372 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.3052 times | Tue 06 January 2026 | 269.00 (-0.19%) | 269.70 | 267.30 - 271.25 | 0.2028 times | Mon 05 January 2026 | 269.50 (1.79%) | 269.00 | 266.80 - 272.55 | 2.0632 times | Fri 02 January 2026 | 264.75 (-0.36%) | 266.20 | 263.05 - 268.15 | 0.1754 times | Thu 01 January 2026 | 265.70 (0.13%) | 262.05 | 262.05 - 268.25 | 0.6104 times | Wed 31 December 2025 | 265.35 (0.66%) | 264.35 | 261.55 - 266.50 | 0.7232 times | Tue 30 December 2025 | 263.60 (1.84%) | 258.40 | 256.00 - 267.00 | 0.9173 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 251.53 and 259.03
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 253.01666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.55 (0.18%) | 252.20 | 248.50 - 256.00 | 1.229 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.7535 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.6034 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3423 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.6591 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.258 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.2892 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.6121 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.2162 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.0373 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.5391 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 239.5 and 263.55
| Monthly Target 1 | 234.48 |
| Monthly Target 2 | 244.52 |
| Monthly Target 3 | 258.53333333333 |
| Monthly Target 4 | 268.57 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.55 (-4.07%) | 262.05 | 248.50 - 272.55 | 0.219 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.3001 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5464 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9682 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3975 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4355 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0632 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3322 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5388 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1989 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.254 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 239.5 and 263.55
| Yearly Target 1 | 234.48 |
| Yearly Target 2 | 244.52 |
| Yearly Target 3 | 258.53333333333 |
| Yearly Target 4 | 268.57 |
| Yearly Target 5 | 282.58 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 254.55 (-4.07%) | 262.05 | 248.50 - 272.55 | 0.0228 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1176 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.616 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2173 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9696 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0567 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nykaa 543384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 251 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.92 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 256.92 |
| 12 day DMA | 261.78 |
| 20 day DMA | 257.73 |
| 35 day DMA | 257.74 |
| 50 day DMA | 258.49 |
| 100 day DMA | 251.39 |
| 150 day DMA | 236.83 |
| 200 day DMA | 224.96 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.68 | 257.75 | 260.23 |
| 12 day EMA | 258.81 | 259.58 | 260.81 |
| 20 day EMA | 258.64 | 259.07 | 259.73 |
| 35 day EMA | 258.62 | 258.86 | 259.22 |
| 50 day EMA | 258.02 | 258.16 | 258.38 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.92 | 259.81 | 263.15 |
| 12 day SMA | 261.78 | 262.18 | 262.6 |
| 20 day SMA | 257.73 | 257.59 | 257.51 |
| 35 day SMA | 257.74 | 258.22 | 258.67 |
| 50 day SMA | 258.49 | 258.35 | 258.43 |
| 100 day SMA | 251.39 | 251.03 | 250.65 |
| 150 day SMA | 236.83 | 236.45 | 236.07 |
| 200 day SMA | 224.96 | 224.5 | 224.06 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
