Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 251.15 and 258.1
| Intraday Target 1 | 246.03 |
| Intraday Target 2 | 249.32 |
| Intraday Target 3 | 252.98333333333 |
| Intraday Target 4 | 256.27 |
| Intraday Target 5 | 259.93 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.1852 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.2789 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 5.5108 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.2811 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.461 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.2609 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.3358 times | Tue 06 January 2026 | 269.00 (-0.19%) | 269.70 | 267.30 - 271.25 | 0.2232 times | Mon 05 January 2026 | 269.50 (1.79%) | 269.00 | 266.80 - 272.55 | 2.2702 times | Fri 02 January 2026 | 264.75 (-0.36%) | 266.20 | 263.05 - 268.15 | 0.193 times | Thu 01 January 2026 | 265.70 (0.13%) | 262.05 | 262.05 - 268.25 | 0.6716 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 250.55 and 258.7
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 256.67 |
| Weekly Target 5 | 260.73 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.3145 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.7462 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.5976 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.3389 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.6527 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.2555 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.2766 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.6061 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.1946 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.0174 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.5339 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 238.53 and 262.58
| Monthly Target 1 | 233.83 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 257.88333333333 |
| Monthly Target 4 | 267.27 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.60 (-4.8%) | 262.05 | 248.50 - 272.55 | 0.2287 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2998 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5459 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9672 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3972 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4351 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0571 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3319 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5383 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1987 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2538 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 238.53 and 262.58
| Yearly Target 1 | 233.83 |
| Yearly Target 2 | 243.22 |
| Yearly Target 3 | 257.88333333333 |
| Yearly Target 4 | 267.27 |
| Yearly Target 5 | 281.93 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 252.60 (-4.8%) | 262.05 | 248.50 - 272.55 | 0.0238 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.1174 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.6157 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2171 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9692 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0567 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 246, while middle bands are at 252 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.82 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 253.77 |
| 12 day DMA | 260.53 |
| 20 day DMA | 258.48 |
| 35 day DMA | 256.96 |
| 50 day DMA | 258.62 |
| 100 day DMA | 251.94 |
| 150 day DMA | 237.55 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 256.05 | 256.68 |
| 12 day EMA | 257.33 | 258.19 | 258.81 |
| 20 day EMA | 257.71 | 258.25 | 258.61 |
| 35 day EMA | 258.32 | 258.66 | 258.89 |
| 50 day EMA | 257.65 | 257.86 | 257.98 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.77 | 254.62 | 256.92 |
| 12 day SMA | 260.53 | 261.44 | 261.78 |
| 20 day SMA | 258.48 | 258.1 | 257.73 |
| 35 day SMA | 256.96 | 257.29 | 257.74 |
| 50 day SMA | 258.62 | 258.58 | 258.49 |
| 100 day SMA | 251.94 | 251.67 | 251.39 |
| 150 day SMA | 237.55 | 237.21 | 236.83 |
| 200 day SMA | 225.83 | 225.41 | 224.96 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
