Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 165.15 and 172.35
Intraday Target 1 | 163.83 |
Intraday Target 2 | 166.47 |
Intraday Target 3 | 171.03333333333 |
Intraday Target 4 | 173.67 |
Intraday Target 5 | 178.23 |
Daily price and volume Nykaa
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 169.10 (-1.66%) | 172.20 | 168.40 - 175.60 | 1.9164 times | Tue 03 December 2024 | 171.95 (0.47%) | 171.00 | 169.45 - 174.95 | 0.6311 times | Mon 02 December 2024 | 171.15 (-0.52%) | 172.00 | 168.30 - 172.10 | 0.4104 times | Fri 29 November 2024 | 172.05 (-1.23%) | 174.15 | 169.15 - 174.80 | 1.2941 times | Thu 28 November 2024 | 174.20 (2.26%) | 171.25 | 169.05 - 175.90 | 1.2942 times | Wed 27 November 2024 | 170.35 (1.4%) | 170.20 | 167.50 - 174.45 | 1.097 times | Tue 26 November 2024 | 168.00 (-0.03%) | 168.20 | 165.70 - 170.35 | 1.3251 times | Mon 25 November 2024 | 168.05 (-0.94%) | 170.80 | 167.10 - 172.30 | 1.3051 times | Fri 22 November 2024 | 169.65 (1.07%) | 168.50 | 166.75 - 170.70 | 0.2896 times | Thu 21 November 2024 | 167.85 (-1.38%) | 170.00 | 166.90 - 173.70 | 0.4371 times | Tue 19 November 2024 | 170.20 (0.27%) | 169.65 | 169.00 - 173.35 | 0.9107 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 165.05 and 172.35
Weekly Target 1 | 163.7 |
Weekly Target 2 | 166.4 |
Weekly Target 3 | 171 |
Weekly Target 4 | 173.7 |
Weekly Target 5 | 178.3 |
Weekly price and volumes for Nykaa
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 169.10 (-1.71%) | 172.00 | 168.30 - 175.60 | 0.5685 times | Fri 29 November 2024 | 172.05 (1.41%) | 170.80 | 165.70 - 175.90 | 1.2137 times | Fri 22 November 2024 | 169.65 (-0.76%) | 170.95 | 166.35 - 173.70 | 0.4139 times | Thu 14 November 2024 | 170.95 (-7.47%) | 184.55 | 168.20 - 189.30 | 2.4311 times | Fri 08 November 2024 | 184.75 (0.33%) | 185.70 | 179.60 - 194.00 | 0.9199 times | Fri 01 November 2024 | 184.15 (3.98%) | 175.55 | 173.05 - 184.70 | 0.8039 times | Fri 25 October 2024 | 177.10 (-4.17%) | 184.80 | 172.15 - 186.05 | 0.8494 times | Fri 18 October 2024 | 184.80 (-3.75%) | 191.20 | 180.35 - 195.60 | 0.8743 times | Fri 11 October 2024 | 192.00 (-1.16%) | 190.60 | 188.80 - 200.10 | 1.387 times | Thu 03 October 2024 | 194.25 (-2.95%) | 199.75 | 193.00 - 199.75 | 0.5383 times | Fri 27 September 2024 | 200.15 (0.35%) | 201.40 | 195.10 - 205.45 | 1.097 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 165.05 and 172.35
Monthly Target 1 | 163.7 |
Monthly Target 2 | 166.4 |
Monthly Target 3 | 171 |
Monthly Target 4 | 173.7 |
Monthly Target 5 | 178.3 |
Monthly price and volumes Nykaa
Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 169.10 (-1.71%) | 172.00 | 168.30 - 175.60 | 0.0447 times | Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.3928 times | Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.3261 times | Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.5035 times | Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 4.6312 times | Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 1.9569 times | Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.3308 times | Fri 31 May 2024 | 164.35 (-6.99%) | 177.35 | 159.10 - 187.00 | 0.3264 times | Tue 30 April 2024 | 176.70 (9.14%) | 162.35 | 160.05 - 185.75 | 1.1825 times | Thu 28 March 2024 | 161.90 (3.19%) | 156.05 | 145.35 - 165.35 | 0.3051 times | Thu 29 February 2024 | 156.90 (-3.89%) | 163.40 | 139.95 - 170.05 | 0.7841 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 162, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nykaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
DMA period | DMA value |
5 day DMA | 171.69 |
12 day DMA | 170.19 |
20 day DMA | 174.34 |
35 day DMA | 177.58 |
50 day DMA | 183.25 |
100 day DMA | 190.37 |
150 day DMA | 184.05 |
200 day DMA | 178.35 |
EMA (exponential moving average) of Nykaa 543384
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.73 | 171.54 | 171.33 |
12 day EMA | 171.78 | 172.27 | 172.33 |
20 day EMA | 173.91 | 174.42 | 174.68 |
35 day EMA | 178.7 | 179.26 | 179.69 |
50 day EMA | 183.65 | 184.24 | 184.74 |
SMA (simple moving average) of Nykaa 543384
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.69 | 171.94 | 171.15 |
12 day SMA | 170.19 | 170.35 | 170.36 |
20 day SMA | 174.34 | 175 | 175.61 |
35 day SMA | 177.58 | 178.24 | 178.81 |
50 day SMA | 183.25 | 183.89 | 184.44 |
100 day SMA | 190.37 | 190.43 | 190.48 |
150 day SMA | 184.05 | 184.1 | 184.14 |
200 day SMA | 178.35 | 178.23 | 178.12 |