ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 320.35 and 329.75

Intraday Target 1318.47
Intraday Target 2322.23
Intraday Target 3327.86666666667
Intraday Target 4331.63
Intraday Target 5337.27

Daily price and volume Nykaa

Date Closing Open Range Volume
Mon 28 September 2026 326.00 (-2.25%) 333.50 324.10 - 333.50 0.2715 times
Fri 25 September 2026 333.50 (0.15%) 336.00 330.00 - 338.55 0.3814 times
Thu 24 September 2026 333.00 (-2.09%) 338.75 333.00 - 343.95 0.5152 times
Wed 23 September 2026 340.10 (1.52%) 333.05 332.15 - 340.10 0.587 times
Tue 22 September 2026 335.00 (0.07%) 336.10 330.30 - 337.75 0.598 times
Mon 21 September 2026 334.75 (2.68%) 327.35 324.00 - 337.45 1.841 times
Fri 18 September 2026 326.00 (0.74%) 327.25 322.75 - 329.80 0.3109 times
Thu 17 September 2026 323.60 (-0.83%) 326.15 323.00 - 327.65 3.7941 times
Wed 16 September 2026 326.30 (-3.46%) 336.35 323.60 - 338.00 1.2392 times
Tue 15 September 2026 338.00 (-1.52%) 345.75 337.65 - 346.00 0.4616 times
Fri 11 September 2026 343.20 (0.28%) 341.65 338.85 - 344.30 1.2082 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 320.35 and 329.75

Weekly Target 1318.47
Weekly Target 2322.23
Weekly Target 3327.86666666667
Weekly Target 4331.63
Weekly Target 5337.27

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Mon 28 September 2026 326.00 (-2.25%) 333.50 324.10 - 333.50 0.0484 times
Fri 25 September 2026 333.50 (2.3%) 327.35 324.00 - 343.95 0.6996 times
Fri 18 September 2026 326.00 (-5.01%) 345.75 322.75 - 346.00 1.0355 times
Fri 11 September 2026 343.20 (3.31%) 330.85 330.50 - 351.00 1.1467 times
Fri 04 September 2026 332.20 (-0.55%) 334.05 325.30 - 348.05 0.7597 times
Fri 28 August 2026 334.05 (-0.13%) 318.10 318.10 - 343.90 0.5121 times
Fri 21 August 2026 334.50 (1.06%) 327.05 320.20 - 335.00 1.9195 times
Fri 14 August 2026 331.00 (-0.87%) 331.20 320.60 - 333.00 0.6871 times
Fri 07 August 2026 333.90 (0.16%) 335.95 327.70 - 348.30 2.3325 times
Fri 31 July 2026 333.35 (3.27%) 323.65 323.60 - 337.80 0.8588 times
Fri 24 July 2026 322.80 (-0.03%) 326.45 317.25 - 334.95 1.3551 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 310.25 and 338.5

Monthly Target 1305
Monthly Target 2315.5
Monthly Target 3333.25
Monthly Target 4343.75
Monthly Target 5361.5

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Mon 28 September 2026 326.00 (-4.65%) 348.05 322.75 - 351.00 0.4255 times
Mon 31 August 2026 341.90 (2.56%) 335.95 318.10 - 348.30 0.6613 times
Fri 31 July 2026 333.35 (7.24%) 310.85 306.30 - 337.80 1.8707 times
Tue 30 June 2026 310.85 (18.55%) 262.35 257.80 - 312.90 2.9083 times
Fri 29 May 2026 262.20 (-1.02%) 266.60 246.25 - 285.65 1.0317 times
Thu 30 April 2026 264.90 (12.63%) 236.35 233.30 - 272.20 0.8391 times
Mon 30 March 2026 235.20 (-11.41%) 241.95 218.75 - 264.20 0.3504 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 0.9607 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.5294 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.4229 times
Fri 28 November 2025 267.30 (7.85%) 249.40 241.95 - 273.20 0.7699 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 272.38 and 404.63

Yearly Target 1166.33
Yearly Target 2246.17
Yearly Target 3298.58333333333
Yearly Target 4378.42
Yearly Target 5430.83

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Mon 28 September 2026 326.00 (22.86%) 262.05 218.75 - 351.00 0.6352 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 1.0031 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.4504 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.0926 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.7678 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0509 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.75

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 323, while middle bands are at 329 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.

Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nykaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.3 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 333.52
12 day DMA 333.48
20 day DMA 335
35 day DMA 333.12
50 day DMA 332.53
100 day DMA 309.77
150 day DMA 291.82
200 day DMA 282.61

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA331.39334.09334.38
12 day EMA332.96334.22334.35
20 day EMA333.37334.15334.22
35 day EMA332.93333.34333.33
50 day EMA332.06332.31332.26

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA333.52335.27333.77
12 day SMA333.48334.89335.52
20 day SMA335335.4335.63
35 day SMA333.12333.35333.41
50 day SMA332.53332.47332.3
100 day SMA309.77309.21308.52
150 day SMA291.82291.48291.06
200 day SMA282.61282.26281.89

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top