Munafa Stock Market Course + Intraday & FNO calls 
Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 252 and 254.8
| Intraday Target 1 | 251.23 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 254.03333333333 |
| Intraday Target 4 | 255.57 |
| Intraday Target 5 | 256.83 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-0.47%) | 254.60 | 252.50 - 255.30 | 0.4571 times | Thu 04 December 2025 | 255.50 (-1.05%) | 256.60 | 254.55 - 258.90 | 0.6476 times | Wed 03 December 2025 | 258.20 (-1.38%) | 261.80 | 256.60 - 262.25 | 3.1478 times | Tue 02 December 2025 | 261.80 (-1.3%) | 261.35 | 258.05 - 265.00 | 2.1182 times | Mon 01 December 2025 | 265.25 (-0.77%) | 266.05 | 262.55 - 268.00 | 0.4099 times | Fri 28 November 2025 | 267.30 (0.91%) | 265.45 | 264.20 - 270.45 | 0.8459 times | Thu 27 November 2025 | 264.90 (0.21%) | 265.45 | 264.00 - 267.75 | 0.3315 times | Wed 26 November 2025 | 264.35 (-2.18%) | 270.25 | 263.50 - 271.65 | 0.407 times | Tue 25 November 2025 | 270.25 (-0.44%) | 266.45 | 266.45 - 272.75 | 0.9753 times | Mon 24 November 2025 | 271.45 (1.1%) | 268.80 | 263.95 - 273.00 | 0.6597 times | Fri 21 November 2025 | 268.50 (0.26%) | 267.40 | 266.75 - 272.50 | 0.7126 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 245.65 and 261.15
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.7837 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.3721 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 1.3473 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 1.2385 times | Fri 07 November 2025 | 245.95 (-0.77%) | 249.40 | 241.95 - 254.95 | 0.3278 times | Fri 31 October 2025 | 247.85 (-2.34%) | 252.95 | 246.90 - 260.95 | 0.3617 times | Thu 23 October 2025 | 253.80 (-2.83%) | 261.20 | 253.00 - 264.50 | 0.1809 times | Fri 17 October 2025 | 261.20 (-1.47%) | 264.85 | 254.55 - 267.50 | 0.3578 times | Fri 10 October 2025 | 265.10 (10.53%) | 238.20 | 238.20 - 268.00 | 4.767 times | Fri 03 October 2025 | 239.85 (3.97%) | 229.15 | 228.15 - 242.25 | 0.2632 times | Fri 26 September 2025 | 230.70 (-5.35%) | 240.35 | 230.15 - 245.65 | 0.2249 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 245.65 and 261.15
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 273.77 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 0.1321 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5539 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9814 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.403 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4415 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.146 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3368 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5462 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.2017 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2575 times | Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3514 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 204.6 and 322.9
| Yearly Target 1 | 109.17 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 227.46666666667 |
| Yearly Target 4 | 300.03 |
| Yearly Target 5 | 345.77 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.30 (55.44%) | 163.15 | 154.90 - 273.20 | 0.9229 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.3558 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.0213 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.6525 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0476 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 261.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.65
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.19 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 264.13 |
| 20 day DMA | 263.66 |
| 35 day DMA | 259.87 |
| 50 day DMA | 256.06 |
| 100 day DMA | 240.15 |
| 150 day DMA | 226.74 |
| 200 day DMA | 213.35 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.26 | 260.24 | 262.61 |
| 12 day EMA | 261.28 | 262.55 | 263.83 |
| 20 day EMA | 261.14 | 261.86 | 262.53 |
| 35 day EMA | 259 | 259.28 | 259.5 |
| 50 day EMA | 255.31 | 255.35 | 255.34 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 261.61 | 263.49 |
| 12 day SMA | 264.13 | 265.36 | 266.48 |
| 20 day SMA | 263.66 | 263.24 | 262.74 |
| 35 day SMA | 259.87 | 259.92 | 260.08 |
| 50 day SMA | 256.06 | 255.82 | 255.58 |
| 100 day SMA | 240.15 | 239.78 | 239.36 |
| 150 day SMA | 226.74 | 226.34 | 225.94 |
| 200 day SMA | 213.35 | 212.97 | 212.59 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
