Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 239.85 and 246.9
| Intraday Target 1 | 234.52 |
| Intraday Target 2 | 238.13 |
| Intraday Target 3 | 241.56666666667 |
| Intraday Target 4 | 245.18 |
| Intraday Target 5 | 248.62 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-0.21%) | 240.40 | 237.95 - 245.00 | 0.3754 times | Tue 20 January 2026 | 242.25 (-3.29%) | 249.90 | 241.10 - 250.10 | 0.4114 times | Mon 19 January 2026 | 250.50 (-0.83%) | 251.15 | 249.50 - 256.55 | 0.4018 times | Fri 16 January 2026 | 252.60 (-0.86%) | 252.25 | 249.70 - 256.65 | 0.2231 times | Wed 14 January 2026 | 254.80 (0.1%) | 255.50 | 250.95 - 256.40 | 0.336 times | Tue 13 January 2026 | 254.55 (0.69%) | 251.65 | 248.50 - 256.00 | 6.6394 times | Mon 12 January 2026 | 252.80 (-0.51%) | 252.20 | 249.75 - 253.95 | 0.3387 times | Fri 09 January 2026 | 254.10 (-1.07%) | 256.30 | 252.90 - 258.50 | 0.5554 times | Thu 08 January 2026 | 256.85 (-3.55%) | 266.05 | 255.75 - 267.45 | 0.3144 times | Wed 07 January 2026 | 266.30 (-1%) | 269.95 | 264.55 - 269.95 | 0.4046 times | Tue 06 January 2026 | 269.00 (-0.19%) | 269.70 | 267.30 - 271.25 | 0.2689 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 230.55 and 249.15
| Weekly Target 1 | 226.82 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 245.41666666667 |
| Weekly Target 4 | 252.88 |
| Weekly Target 5 | 264.02 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-4.3%) | 251.15 | 237.95 - 256.55 | 0.2531 times | Fri 16 January 2026 | 252.60 (-0.59%) | 252.20 | 248.50 - 256.65 | 1.6051 times | Fri 09 January 2026 | 254.10 (-4.02%) | 269.00 | 252.90 - 272.55 | 0.9111 times | Fri 02 January 2026 | 264.75 (2.08%) | 258.00 | 256.00 - 268.25 | 0.7296 times | Fri 26 December 2025 | 259.35 (4.16%) | 249.05 | 248.75 - 261.80 | 0.4138 times | Fri 19 December 2025 | 249.00 (-0.88%) | 251.00 | 241.15 - 252.35 | 0.7969 times | Fri 12 December 2025 | 251.20 (-1.22%) | 255.50 | 244.10 - 259.30 | 0.3119 times | Fri 05 December 2025 | 254.30 (-4.86%) | 266.05 | 252.50 - 268.00 | 1.5587 times | Fri 28 November 2025 | 267.30 (-0.45%) | 268.80 | 263.50 - 273.00 | 0.7401 times | Fri 21 November 2025 | 268.50 (3.19%) | 260.10 | 257.75 - 273.20 | 2.6796 times | Fri 14 November 2025 | 260.20 (5.79%) | 250.20 | 249.70 - 265.30 | 2.4633 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 222.55 and 257.15
| Monthly Target 1 | 216.15 |
| Monthly Target 2 | 228.95 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 285.35 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-8.89%) | 262.05 | 237.95 - 272.55 | 0.2493 times | Wed 31 December 2025 | 265.35 (-0.73%) | 266.05 | 241.15 - 268.00 | 0.2992 times | Fri 28 November 2025 | 267.30 (7.85%) | 249.40 | 241.95 - 273.20 | 0.5447 times | Fri 31 October 2025 | 247.85 (6.67%) | 230.10 | 230.10 - 268.00 | 0.9652 times | Tue 30 September 2025 | 232.35 (0.96%) | 229.55 | 228.15 - 249.40 | 0.3963 times | Fri 29 August 2025 | 230.15 (9.75%) | 210.10 | 200.25 - 236.80 | 0.4342 times | Thu 31 July 2025 | 209.70 (0.65%) | 209.55 | 197.80 - 222.10 | 6.0444 times | Mon 30 June 2025 | 208.35 (2.51%) | 201.00 | 190.70 - 210.75 | 0.3312 times | Fri 30 May 2025 | 203.25 (4.58%) | 194.25 | 188.75 - 208.50 | 0.5371 times | Wed 30 April 2025 | 194.35 (8.55%) | 179.80 | 172.40 - 199.70 | 0.1983 times | Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2533 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 222.55 and 257.15
| Yearly Target 1 | 216.15 |
| Yearly Target 2 | 228.95 |
| Yearly Target 3 | 250.75 |
| Yearly Target 4 | 263.55 |
| Yearly Target 5 | 285.35 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 241.75 (-8.89%) | 262.05 | 237.95 - 272.55 | 0.026 times | Wed 31 December 2025 | 265.35 (62.19%) | 163.15 | 154.90 - 273.20 | 1.117 times | Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.6151 times | Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2167 times | Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9685 times | Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0567 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nykaa 543384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nykaa 543384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.55
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 243, while middle bands are at 251 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nykaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nykaa in short term and the sell signal is strong.
Nykaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nykaa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nykaa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.83 and Nykaa 543384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 248.38 |
| 12 day DMA | 255.42 |
| 20 day DMA | 257.86 |
| 35 day DMA | 255.16 |
| 50 day DMA | 258.27 |
| 100 day DMA | 252.49 |
| 150 day DMA | 238.5 |
| 200 day DMA | 226.98 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.05 | 249.7 | 253.43 |
| 12 day EMA | 252.22 | 254.12 | 256.28 |
| 20 day EMA | 254.31 | 255.63 | 257.04 |
| 35 day EMA | 256.46 | 257.33 | 258.22 |
| 50 day EMA | 256.6 | 257.21 | 257.82 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.38 | 250.94 | 253.05 |
| 12 day SMA | 255.42 | 257.33 | 259.29 |
| 20 day SMA | 257.86 | 258.46 | 258.8 |
| 35 day SMA | 255.16 | 255.83 | 256.55 |
| 50 day SMA | 258.27 | 258.64 | 258.72 |
| 100 day SMA | 252.49 | 252.37 | 252.2 |
| 150 day SMA | 238.5 | 238.18 | 237.89 |
| 200 day SMA | 226.98 | 226.63 | 226.26 |


