Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543384
- 543384 Experts view
- Tomorrow's Movement 543384
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543384 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nykaa
Strong intraday Stock price targets for Nykaa are 187.58 and 193.93
| Intraday Target 1 | 182.58 |
| Intraday Target 2 | 186.22 |
| Intraday Target 3 | 188.93333333333 |
| Intraday Target 4 | 192.57 |
| Intraday Target 5 | 195.28 |
Daily price and volume Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.85 (2.15%) | 186.05 | 185.30 - 191.65 | 0.906 times |
| Tue 15 April 2025 | 185.85 (3.45%) | 179.90 | 177.75 - 187.75 | 1.3856 times |
| Fri 11 April 2025 | 179.65 (1.5%) | 177.70 | 177.50 - 182.45 | 0.9132 times |
| Wed 09 April 2025 | 177.00 (0.11%) | 175.45 | 172.40 - 177.80 | 0.6547 times |
| Tue 08 April 2025 | 176.80 (-0.03%) | 173.50 | 173.50 - 179.25 | 1.1337 times |
| Fri 04 April 2025 | 176.85 (-1.72%) | 178.45 | 175.35 - 178.85 | 0.2457 times |
| Wed 02 April 2025 | 179.95 (0.06%) | 180.10 | 178.70 - 181.05 | 1.1553 times |
| Tue 01 April 2025 | 179.85 (0.45%) | 179.80 | 176.65 - 180.85 | 0.607 times |
| Fri 28 March 2025 | 179.05 (4.1%) | 175.70 | 174.95 - 179.40 | 1.6779 times |
| Wed 26 March 2025 | 172.00 (1.45%) | 169.80 | 169.45 - 172.95 | 1.321 times |
| Tue 25 March 2025 | 169.55 (-2.11%) | 175.95 | 168.85 - 177.10 | 0.5896 times |
Weekly price and charts Nykaa
Strong weekly Stock price targets for Nykaa 543384 are 183.8 and 197.7
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.85 (5.68%) | 179.90 | 177.75 - 191.65 | 0.4871 times |
| Fri 11 April 2025 | 179.65 (1.58%) | 173.50 | 172.40 - 182.45 | 0.5742 times |
| Fri 04 April 2025 | 176.85 (-1.23%) | 179.80 | 175.35 - 181.05 | 0.4268 times |
| Fri 28 March 2025 | 179.05 (3.8%) | 174.90 | 168.85 - 179.40 | 0.8382 times |
| Fri 21 March 2025 | 172.50 (4.9%) | 164.75 | 163.55 - 174.40 | 1.0691 times |
| Thu 13 March 2025 | 164.45 (-0.15%) | 165.00 | 159.90 - 167.80 | 0.7181 times |
| Fri 07 March 2025 | 164.70 (3.45%) | 157.95 | 154.90 - 172.95 | 1.5453 times |
| Fri 28 February 2025 | 159.20 (-2.99%) | 165.00 | 156.00 - 166.30 | 0.6059 times |
| Fri 21 February 2025 | 164.10 (-2.67%) | 165.30 | 162.05 - 174.95 | 0.9453 times |
| Fri 14 February 2025 | 168.60 (-2.82%) | 175.85 | 164.35 - 175.85 | 2.79 times |
| Fri 07 February 2025 | 173.50 (2.69%) | 175.60 | 170.40 - 184.10 | 1.3506 times |
Monthly price and charts Nykaa
Strong monthly Stock price targets for Nykaa 543384 are 181.13 and 200.38
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 184.63333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.85 (6.03%) | 179.80 | 172.40 - 191.65 | 0.0922 times |
| Fri 28 March 2025 | 179.05 (12.47%) | 157.95 | 154.90 - 179.40 | 0.2583 times |
| Fri 28 February 2025 | 159.20 (-5.77%) | 175.60 | 156.00 - 184.10 | 0.3526 times |
| Fri 31 January 2025 | 168.95 (3.27%) | 163.15 | 161.90 - 176.90 | 0.3594 times |
| Tue 31 December 2024 | 163.60 (-4.91%) | 172.00 | 158.10 - 180.40 | 0.473 times |
| Fri 29 November 2024 | 172.05 (-5.21%) | 180.05 | 165.70 - 194.00 | 0.4257 times |
| Thu 31 October 2024 | 181.50 (-7.21%) | 195.60 | 172.15 - 200.10 | 0.3534 times |
| Mon 30 September 2024 | 195.60 (-5.73%) | 208.45 | 194.60 - 220.75 | 0.5456 times |
| Fri 30 August 2024 | 207.50 (7.51%) | 194.35 | 182.70 - 229.90 | 5.0191 times |
| Wed 31 July 2024 | 193.00 (9.41%) | 177.00 | 170.00 - 202.00 | 2.1207 times |
| Fri 28 June 2024 | 176.40 (7.33%) | 166.50 | 149.65 - 179.10 | 0.3585 times |
Yearly price and charts Nykaa
Strong yearly Stock price targets for Nykaa 543384 are 172.38 and 209.13
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 165.95 |
| Yearly Target 3 | 178.8 |
| Yearly Target 4 | 202.7 |
| Yearly Target 5 | 215.55 |
Yearly price and volumes Nykaa
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 189.85 (16.05%) | 163.15 | 154.90 - 191.65 | 0.1095 times |
| Tue 31 December 2024 | 163.60 (-5.92%) | 173.70 | 139.95 - 229.90 | 1.6263 times |
| Fri 29 December 2023 | 173.90 (12.34%) | 156.00 | 114.30 - 183.30 | 1.2251 times |
| Fri 30 December 2022 | 154.80 (-92.64%) | 2100.00 | 139.35 - 2134.70 | 1.9821 times |
| Fri 31 December 2021 | 2102.20 (0%) | 2001.00 | 1886.00 - 2574.00 | 0.0571 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nykaa
Tomorrow's movement Prediction of Nykaa 543384 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.08
Munafa value: 100 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nykaa (543384) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nykaa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nykaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nykaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.
Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nykaa 543384
DMA (daily moving average) of Nykaa 543384
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 178.3 |
| 20 day DMA | 173.6 |
| 35 day DMA | 169.85 |
| 50 day DMA | 170.29 |
| 100 day DMA | 169.54 |
| 150 day DMA | 177.7 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Nykaa 543384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 180.51 | 177.84 |
| 12 day EMA | 178.9 | 176.91 | 175.28 |
| 20 day EMA | 175.78 | 174.3 | 173.08 |
| 35 day EMA | 173.38 | 172.41 | 171.62 |
| 50 day EMA | 171.35 | 170.6 | 169.98 |
SMA (simple moving average) of Nykaa 543384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 179.23 | 178.05 |
| 12 day SMA | 178.3 | 176.85 | 175.38 |
| 20 day SMA | 173.6 | 172.23 | 171.17 |
| 35 day SMA | 169.85 | 169.24 | 168.8 |
| 50 day SMA | 170.29 | 169.84 | 169.54 |
| 100 day SMA | 169.54 | 169.41 | 169.38 |
| 150 day SMA | 177.7 | 177.81 | 177.97 |
| 200 day SMA | 180.28 | 180.2 | 180.15 |
Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
