ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nykaa 543384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nykaa

Strong intraday Stock price targets for Nykaa are 334.98 and 343.03

Intraday Target 1328.27
Intraday Target 2333.63
Intraday Target 3336.31666666667
Intraday Target 4341.68
Intraday Target 5344.37

Daily price and volume Nykaa

Date Closing Open Range Volume
Tue 27 October 2026 339.00 (2.73%) 330.95 330.95 - 339.00 3.2093 times
Mon 26 October 2026 330.00 (3.45%) 319.00 313.35 - 330.00 0.1155 times
Fri 23 October 2026 319.00 (-0.67%) 324.05 311.60 - 324.05 0.2682 times
Thu 22 October 2026 321.15 (-2.39%) 325.00 319.30 - 326.75 0.78 times
Wed 21 October 2026 329.00 (-2.37%) 337.30 322.00 - 340.60 0.5099 times
Mon 19 October 2026 337.00 (-2.09%) 349.45 335.05 - 349.45 0.2651 times
Fri 16 October 2026 344.20 (1.83%) 339.60 336.70 - 345.20 1.5982 times
Thu 15 October 2026 338.00 (0.52%) 336.25 334.30 - 339.10 0.1358 times
Wed 14 October 2026 336.25 (-0.22%) 338.05 335.10 - 341.25 1.4261 times
Tue 13 October 2026 337.00 (-0.33%) 338.10 331.70 - 338.95 1.6919 times
Mon 12 October 2026 338.10 (0.03%) 345.70 335.60 - 345.85 0.6837 times

 Daily chart Nykaa

Weekly price and charts Nykaa

Strong weekly Stock price targets for Nykaa 543384 are 326.18 and 351.83

Weekly Target 1304.8
Weekly Target 2321.9
Weekly Target 3330.45
Weekly Target 4347.55
Weekly Target 5356.1

Weekly price and volumes for Nykaa

Date Closing Open Range Volume
Tue 27 October 2026 339.00 (6.27%) 319.00 313.35 - 339.00 1.0409 times
Fri 23 October 2026 319.00 (-7.32%) 349.45 311.60 - 349.45 0.5708 times
Fri 16 October 2026 344.20 (1.83%) 345.70 331.70 - 345.85 1.733 times
Tue 06 October 2026 338.00 (4.58%) 335.50 335.40 - 344.80 2.6202 times
Thu 01 October 2026 323.20 (-3.09%) 333.50 315.80 - 333.50 0.2317 times
Fri 25 September 2026 333.50 (2.3%) 327.35 324.00 - 343.95 0.6406 times
Fri 18 September 2026 326.00 (-5.01%) 345.75 322.75 - 346.00 0.9482 times
Fri 11 September 2026 343.20 (3.31%) 330.85 330.50 - 351.00 1.05 times
Fri 04 September 2026 332.20 (-0.55%) 334.05 325.30 - 348.05 0.6957 times
Fri 28 August 2026 334.05 (-0.13%) 318.10 318.10 - 343.90 0.4689 times
Fri 21 August 2026 334.50 (1.06%) 327.05 320.20 - 335.00 1.7577 times

 weekly chart Nykaa

Monthly price and charts Nykaa

Strong monthly Stock price targets for Nykaa 543384 are 325.3 and 363.15

Monthly Target 1295.5
Monthly Target 2317.25
Monthly Target 3333.35
Monthly Target 4355.1
Monthly Target 5371.2

Monthly price and volumes Nykaa

Date Closing Open Range Volume
Tue 27 October 2026 339.00 (3.34%) 319.60 311.60 - 349.45 0.7603 times
Tue 29 September 2026 328.05 (-4.05%) 348.05 319.35 - 351.00 0.4197 times
Mon 31 August 2026 341.90 (2.56%) 335.95 318.10 - 348.30 0.6373 times
Fri 31 July 2026 333.35 (7.24%) 310.85 306.30 - 337.80 1.8029 times
Tue 30 June 2026 310.85 (18.55%) 262.35 257.80 - 312.90 2.8029 times
Fri 29 May 2026 262.20 (-1.02%) 266.60 246.25 - 285.65 0.9943 times
Thu 30 April 2026 264.90 (12.63%) 236.35 233.30 - 272.20 0.8087 times
Mon 30 March 2026 235.20 (-11.41%) 241.95 218.75 - 264.20 0.3377 times
Fri 27 February 2026 265.50 (11.79%) 235.00 234.25 - 285.60 0.9259 times
Fri 30 January 2026 237.50 (-10.5%) 262.05 232.00 - 272.55 0.5103 times
Wed 31 December 2025 265.35 (-0.73%) 266.05 241.15 - 268.00 0.4075 times

 monthly chart Nykaa

Yearly price and charts Nykaa

Strong yearly Stock price targets for Nykaa 543384 are 278.88 and 411.13

Yearly Target 1170.67
Yearly Target 2254.83
Yearly Target 3302.91666666667
Yearly Target 4387.08
Yearly Target 5435.17

Yearly price and volumes Nykaa

Date Closing Open Range Volume
Tue 27 October 2026 339.00 (27.76%) 262.05 218.75 - 351.00 0.6821 times
Wed 31 December 2025 265.35 (62.19%) 163.15 154.90 - 273.20 0.9943 times
Tue 31 December 2024 163.60 (-5.92%) 173.70 139.95 - 229.90 1.4377 times
Fri 29 December 2023 173.90 (12.34%) 156.00 114.30 - 183.30 1.083 times
Fri 30 December 2022 154.80 (-92.64%) 2100.00 139.35 - 2134.70 1.7523 times
Fri 31 December 2021 2102.20 (0%) 2001.00 1886.00 - 2574.00 0.0504 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nykaa

Tomorrow's movement Prediction of Nykaa 543384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nykaa 543384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nykaa 543384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nykaa 543384 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nykaa 543384 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.23

Tomorrow's movement Prediction of Nykaa 543384 looks bullish. It has broken an important Moving average of 332.76 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 7 points

Upper Bollinger band is at 347 and lower is at 320, while middle bands are at 327 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nykaa (543384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nykaa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nykaa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nykaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nykaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nykaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.49 and Nykaa 543384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nykaa 543384 stock. Volume based technical analysis of Nykaa 543384 stock is negative.

Nykaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nykaa 543384

DMA (daily moving average) of Nykaa 543384

DMA period DMA value
5 day DMA 327.63
12 day DMA 333.89
20 day DMA 333.32
35 day DMA 334.25
50 day DMA 333.16
100 day DMA 319.13
150 day DMA 298.87
200 day DMA 288.75

EMA (exponential moving average) of Nykaa 543384

EMA period EMA current EMA prev EMA prev2
5 day EMA331.55327.82326.73
12 day EMA332.15330.91331.08
20 day EMA332.78332.13332.35
35 day EMA333.21332.87333.04
50 day EMA333.06332.82332.94

SMA (simple moving average) of Nykaa 543384

SMA period SMA current SMA prev SMA prev2
5 day SMA327.63327.23330.07
12 day SMA333.89334.05333.48
20 day SMA333.32333.11332.91
35 day SMA334.25334.11334.34
50 day SMA333.16333.06333.17
100 day SMA319.13318.4317.8
150 day SMA298.87298.33297.79
200 day SMA288.75288.35287.99

Videos related to: Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nykaa 543384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top