ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 16.46 and 18.77

Intraday Target 114.65
Intraday Target 215.95
Intraday Target 316.956666666667
Intraday Target 418.26
Intraday Target 519.27

Daily price and volume Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (1.53%) 15.65 15.65 - 17.96 2.6316 times
Mon 09 March 2026 17.00 (0%) 17.00 17.00 - 17.00 2.1053 times
Fri 06 March 2026 17.00 (3.66%) 16.41 16.41 - 17.00 0.8772 times
Wed 04 March 2026 16.40 (-5.2%) 18.81 15.50 - 18.81 1.5789 times
Thu 26 February 2026 17.30 (0%) 17.30 17.30 - 17.30 0.1754 times
Mon 23 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.5263 times
Thu 19 February 2026 17.97 (-9.29%) 17.63 17.63 - 18.30 0.3509 times
Wed 18 February 2026 19.81 (15.51%) 19.81 19.81 - 19.81 0.1754 times
Tue 17 February 2026 17.15 (0.82%) 17.15 17.15 - 17.15 0.1754 times
Mon 16 February 2026 17.01 (-10.33%) 17.05 16.86 - 17.40 1.4035 times
Wed 11 February 2026 18.97 (8.4%) 18.97 18.97 - 18.97 0.3509 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 16.46 and 18.77

Weekly Target 114.65
Weekly Target 215.95
Weekly Target 316.956666666667
Weekly Target 418.26
Weekly Target 519.27

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 1.7532 times
Fri 06 March 2026 17.00 (-1.73%) 18.81 15.50 - 18.81 0.9091 times
Thu 26 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.2597 times
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.7792 times
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.4545 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 0.7792 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.6494 times
Thu 22 January 2026 18.36 (-19.01%) 20.55 18.00 - 23.71 1.6234 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.7143 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.0779 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.3896 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 14.73 and 18.04

Monthly Target 113.88
Monthly Target 215.57
Monthly Target 317.19
Monthly Target 418.88
Monthly Target 520.5

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (-0.23%) 18.81 15.50 - 18.81 1.213 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 1.0355 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.4556 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.8876 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.3609 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4438 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.6509 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.6805 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.5917 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.6805 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.0059 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 9.78 and 22.98

Yearly Target 17.29
Yearly Target 212.27
Yearly Target 320.486666666667
Yearly Target 425.47
Yearly Target 533.69

Yearly price and volumes Promax

Date Closing Open Range Volume
Tue 10 March 2026 17.26 (-33.36%) 24.50 15.50 - 28.70 0.1516 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8038 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5465 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.451 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.331 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7162 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Promax 543375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.56
20 day DMA 17.88
35 day DMA 20.18
50 day DMA 21.07
100 day DMA 25.18
150 day DMA 28.49
200 day DMA 32.08

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1217.18
12 day EMA17.617.6617.78
20 day EMA18.318.4118.56
35 day EMA19.5519.6919.85
50 day EMA20.9921.1421.31

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA16.991717.19
12 day SMA17.5617.5817.66
20 day SMA17.8817.9318.06
35 day SMA20.1820.3320.49
50 day SMA21.0721.1921.31
100 day SMA25.1825.3325.5
150 day SMA28.4928.6428.79
200 day SMA32.0832.2132.34

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 17.79

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 18.36

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top