Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 16.98 and 21.64
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 25.43 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.56 (-13.72%) | 20.55 | 19.05 - 23.71 | 2.0635 times | Wed 14 January 2026 | 22.67 (-7.85%) | 28.70 | 21.00 - 28.70 | 1.4286 times | Tue 13 January 2026 | 24.60 (5.58%) | 25.18 | 24.60 - 25.18 | 0.3175 times | Fri 09 January 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.35 | 1.746 times | Thu 08 January 2026 | 23.30 (5.91%) | 23.49 | 22.95 - 23.94 | 1.9048 times | Tue 06 January 2026 | 22.00 (-6.38%) | 22.01 | 22.00 - 22.01 | 1.2698 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.1587 times | Thu 01 January 2026 | 23.50 (-9.27%) | 24.50 | 23.50 - 24.50 | 0.7937 times | Tue 30 December 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.1587 times | Fri 26 December 2025 | 25.90 (0.39%) | 25.90 | 25.90 - 25.90 | 0.1587 times | Wed 24 December 2025 | 25.80 (7.5%) | 23.50 | 23.50 - 25.80 | 0.6349 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 16.98 and 21.64
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.56 (-13.72%) | 20.55 | 19.05 - 23.71 | 0.9924 times | Wed 14 January 2026 | 22.67 (-2.7%) | 25.18 | 21.00 - 28.70 | 0.8397 times | Fri 09 January 2026 | 23.30 (-0.85%) | 23.50 | 22.00 - 23.94 | 2.4427 times | Thu 01 January 2026 | 23.50 (-9.27%) | 25.90 | 23.50 - 25.90 | 0.458 times | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.6107 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0763 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.5344 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 0.9924 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.145 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 1.9084 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.3817 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 14.48 and 24.13
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.56 (-24.48%) | 24.50 | 19.05 - 28.70 | 2.1864 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 1.0753 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.6487 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.5376 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.7885 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.8244 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.7168 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.8244 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.2186 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.1792 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.7563 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 14.48 and 24.13
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 32.09 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.56 (-24.48%) | 24.50 | 19.05 - 28.70 | 0.0591 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.8165 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.5709 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4581 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.3521 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.7433 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promax 543375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Promax 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Promax (543375) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Promax in short term and the sell signal is strong.
Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.69 |
| 50 day DMA | 25.06 |
| 100 day DMA | 28.34 |
| 150 day DMA | 32.15 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 23.42 | 23.79 |
| 12 day EMA | 23 | 23.63 | 23.8 |
| 20 day EMA | 23.41 | 23.81 | 23.93 |
| 35 day EMA | 24.29 | 24.57 | 24.68 |
| 50 day EMA | 25.01 | 25.23 | 25.33 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23.17 | 23.34 |
| 12 day SMA | 23.67 | 23.96 | 24.03 |
| 20 day SMA | 23.57 | 23.75 | 23.71 |
| 35 day SMA | 23.69 | 23.86 | 23.96 |
| 50 day SMA | 25.06 | 25.19 | 25.25 |
| 100 day SMA | 28.34 | 28.44 | 28.51 |
| 150 day SMA | 32.15 | 32.3 | 32.43 |
| 200 day SMA | 34.87 | 35 | 35.13 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
EPS is 0.94 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


