ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 17.3 and 18.7

Intraday Target 117.07
Intraday Target 217.53
Intraday Target 318.466666666667
Intraday Target 418.93
Intraday Target 519.87

Daily price and volume Promax

Date Closing Open Range Volume
Thu 30 April 2026 18.00 (0%) 19.40 18.00 - 19.40 0.2469 times
Mon 27 April 2026 18.00 (-3.38%) 18.63 18.00 - 18.63 0.4938 times
Fri 24 April 2026 18.63 (-9.91%) 18.65 18.63 - 18.65 0.3704 times
Thu 23 April 2026 20.68 (18.65%) 17.95 17.95 - 20.73 1.6049 times
Wed 22 April 2026 17.43 (16.9%) 14.02 14.02 - 17.75 1.358 times
Tue 21 April 2026 14.91 (0%) 15.00 14.91 - 15.00 0.2469 times
Mon 20 April 2026 14.91 (4.85%) 14.40 14.00 - 14.98 0.6173 times
Fri 17 April 2026 14.22 (0.14%) 13.61 13.58 - 14.24 0.6173 times
Thu 16 April 2026 14.20 (-2.94%) 14.90 12.27 - 15.30 3.3333 times
Wed 15 April 2026 14.63 (-13.94%) 16.23 14.55 - 16.23 1.1111 times
Wed 08 April 2026 17.00 (6.32%) 17.00 17.00 - 17.00 0.1235 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 17.3 and 18.7

Weekly Target 117.07
Weekly Target 217.53
Weekly Target 318.466666666667
Weekly Target 418.93
Weekly Target 519.87

Weekly price and volumes for Promax

Date Closing Open Range Volume
Thu 30 April 2026 18.00 (-3.38%) 18.63 18.00 - 19.40 0.3297 times
Fri 24 April 2026 18.63 (31.01%) 14.40 14.00 - 20.73 1.8681 times
Fri 17 April 2026 14.22 (-16.35%) 16.23 12.27 - 16.23 2.2527 times
Wed 08 April 2026 17.00 (13.33%) 15.99 15.99 - 17.00 0.1099 times
Thu 02 April 2026 15.00 (1.49%) 13.55 11.83 - 15.00 1.5385 times
Fri 27 March 2026 14.78 (-13.06%) 16.00 14.50 - 16.50 1.2637 times
Tue 17 March 2026 17.00 (-1.51%) 17.26 17.00 - 17.26 0.1648 times
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 1.4835 times
Fri 06 March 2026 17.00 (-1.73%) 18.81 15.50 - 18.81 0.7692 times
Thu 26 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.2198 times
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.6593 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 15.14 and 23.6

Monthly Target 18.54
Monthly Target 213.27
Monthly Target 317
Monthly Target 421.73
Monthly Target 525.46

Monthly price and volumes Promax

Date Closing Open Range Volume
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9248 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0133 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7743 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8363 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6637 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0177 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3319 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.4867 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.5088 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.4425 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.5088 times

monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 6.48 and 23.35

Yearly Target 12.64
Yearly Target 210.32
Yearly Target 319.51
Yearly Target 427.19
Yearly Target 536.38

Yearly price and volumes Promax

Date Closing Open Range Volume
Thu 30 April 2026 18.00 (-30.5%) 24.50 11.83 - 28.70 0.2762 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7866 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5135 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4414 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3026 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6796 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Promax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 18.55
12 day DMA 16.55
20 day DMA 15.92
35 day DMA 16.63
50 day DMA 17.88
100 day DMA 21.91
150 day DMA 25.28
200 day DMA 29.41

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8517.78
12 day EMA17.0116.8316.62
20 day EMA16.8116.6816.54
35 day EMA17.4417.4117.38
50 day EMA18.5318.5518.57

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5517.9317.31
12 day SMA16.5516.315.88
20 day SMA15.9215.8915.85
35 day SMA16.6316.6316.65
50 day SMA17.8818.0418.2
100 day SMA21.9122.0222.13
150 day SMA25.2825.3825.49
200 day SMA29.4129.5229.62

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

EPS is 0.97 and PE is: 18.56

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top