ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 23.28 and 23.33

Intraday Target 123.27
Intraday Target 223.28
Intraday Target 323.316666666667
Intraday Target 423.33
Intraday Target 523.37

Daily price and volume Promax

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (0%) 23.30 23.30 - 23.35 2.3913 times
Thu 08 January 2026 23.30 (5.91%) 23.49 22.95 - 23.94 2.6087 times
Tue 06 January 2026 22.00 (-6.38%) 22.01 22.00 - 22.01 1.7391 times
Mon 05 January 2026 23.50 (0%) 23.50 23.50 - 23.50 0.2174 times
Thu 01 January 2026 23.50 (-9.27%) 24.50 23.50 - 24.50 1.087 times
Tue 30 December 2025 25.90 (0%) 25.90 25.90 - 25.90 0.2174 times
Fri 26 December 2025 25.90 (0.39%) 25.90 25.90 - 25.90 0.2174 times
Wed 24 December 2025 25.80 (7.5%) 23.50 23.50 - 25.80 0.8696 times
Tue 23 December 2025 24.00 (4.35%) 24.00 24.00 - 24.00 0.2174 times
Mon 22 December 2025 23.00 (-2.13%) 23.16 23.00 - 23.16 0.4348 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.2174 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 21.68 and 23.62

Weekly Target 121.14
Weekly Target 222.22
Weekly Target 323.08
Weekly Target 424.16
Weekly Target 525.02

Weekly price and volumes for Promax

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.6667 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.5 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.6667 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.0833 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.5833 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 1.0833 times
Fri 28 November 2025 21.15 (-6.83%) 21.40 20.50 - 25.05 1.25 times
Fri 21 November 2025 22.70 (-15.3%) 24.75 22.70 - 24.75 2.0833 times
Thu 13 November 2025 26.80 (3.08%) 29.80 25.21 - 29.80 0.4167 times
Thu 06 November 2025 26.00 (-2.22%) 24.00 24.00 - 26.00 0.6667 times
Thu 16 October 2025 26.59 (-2.24%) 26.90 26.59 - 26.90 0.1667 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 21.4 and 23.9

Monthly Target 120.77
Monthly Target 222.03
Monthly Target 323.266666666667
Monthly Target 424.53
Monthly Target 525.77

Monthly price and volumes Promax

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (-10.04%) 24.50 22.00 - 24.50 1.451 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 1.1765 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.8039 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.5882 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.8627 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.902 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.7843 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.902 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.3333 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.1961 times
Wed 26 March 2025 32.24 (7.47%) 29.00 27.10 - 34.68 1.9216 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 21.4 and 23.9

Yearly Target 120.77
Yearly Target 222.03
Yearly Target 323.266666666667
Yearly Target 424.53
Yearly Target 525.77

Yearly price and volumes Promax

Date Closing Open Range Volume
Fri 09 January 2026 23.30 (-10.04%) 24.50 22.00 - 24.50 0.036 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8196 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5771 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4599 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3573 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7501 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.85
20 day DMA 23.54
35 day DMA 24.01
50 day DMA 25.28
100 day DMA 28.57
150 day DMA 32.56
200 day DMA 35.26

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4323.49
12 day EMA23.6623.7223.8
20 day EMA23.8523.9123.97
35 day EMA24.6624.7424.83
50 day EMA25.4125.525.59

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.6424.16
12 day SMA23.8523.7823.73
20 day SMA23.5423.623.69
35 day SMA24.0124.1224.23
50 day SMA25.2825.3825.53
100 day SMA28.5728.6428.72
150 day SMA32.5632.732.84
200 day SMA35.2635.4135.56

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 24.79

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top