Munafa Stock Market Course + Intraday & FNO calls 
Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 13.2 and 13.6
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.67 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 1.7391 times | Wed 09 September 2026 | 12.00 (-3.61%) | 11.55 | 11.55 - 12.00 | 0.8696 times | Mon 07 September 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.8696 times | Fri 04 September 2026 | 12.45 (-0.24%) | 12.10 | 12.10 - 12.45 | 0.8696 times | Wed 02 September 2026 | 12.48 (12.43%) | 11.15 | 11.15 - 12.48 | 1.3043 times | Mon 31 August 2026 | 11.10 (3.35%) | 11.10 | 11.10 - 11.10 | 0.4348 times | Wed 26 August 2026 | 10.74 (-3.68%) | 10.00 | 10.00 - 10.74 | 1.7391 times | Tue 25 August 2026 | 11.15 (-3.04%) | 11.60 | 11.15 - 11.65 | 1.3043 times | Mon 24 August 2026 | 11.50 (3.6%) | 11.50 | 11.50 - 11.50 | 0.4348 times | Tue 18 August 2026 | 11.10 (-0.98%) | 11.10 | 11.10 - 11.10 | 0.4348 times | Fri 14 August 2026 | 11.21 (-5.8%) | 11.31 | 11.21 - 11.31 | 1.3043 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 13.2 and 13.6
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 0.8163 times | Wed 09 September 2026 | 12.00 (-3.61%) | 12.45 | 11.55 - 12.45 | 0.8163 times | Fri 04 September 2026 | 12.45 (15.92%) | 11.10 | 11.10 - 12.48 | 1.2245 times | Wed 26 August 2026 | 10.74 (-3.24%) | 11.50 | 10.00 - 11.65 | 1.6327 times | Tue 18 August 2026 | 11.10 (-0.98%) | 11.10 | 11.10 - 11.10 | 0.2041 times | Fri 14 August 2026 | 11.21 (-13.7%) | 12.10 | 11.21 - 13.00 | 1.4286 times | Thu 06 August 2026 | 12.99 (6.04%) | 13.40 | 11.25 - 13.40 | 1.6327 times | Thu 30 July 2026 | 12.25 (6.52%) | 11.00 | 11.00 - 12.83 | 1.2245 times | Wed 22 July 2026 | 11.50 (-5.74%) | 11.50 | 11.50 - 11.50 | 0.4082 times | Wed 08 July 2026 | 12.20 (-9.96%) | 12.76 | 12.20 - 12.76 | 0.6122 times | Thu 02 July 2026 | 13.55 (-3.15%) | 14.45 | 13.10 - 14.45 | 0.6122 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 12.28 and 14.53
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.65 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.40 (20.72%) | 11.15 | 11.15 - 13.40 | 0.3118 times | Mon 31 August 2026 | 11.10 (-9.39%) | 13.40 | 10.00 - 13.40 | 0.5995 times | Thu 30 July 2026 | 12.25 (-15.22%) | 13.10 | 11.00 - 13.55 | 0.3118 times | Mon 29 June 2026 | 14.45 (-6.17%) | 13.90 | 12.63 - 15.20 | 0.4317 times | Tue 19 May 2026 | 15.40 (-14.44%) | 18.71 | 15.01 - 18.71 | 0.5276 times | Thu 30 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 2.0863 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.1823 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.8393 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 1.9904 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.7194 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.1031 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 2.35 and 21.05
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.40 (-48.26%) | 24.50 | 10.00 - 28.70 | 0.3561 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.7756 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.4924 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4352 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.2845 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.6562 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promax 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Promax 543375 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
Munafa value: 85 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.8 |
| 50 day DMA | 14.05 |
| 100 day DMA | 16.87 |
| 150 day DMA | 20.33 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.05 | 12.08 |
| 12 day EMA | 12.18 | 11.96 | 11.95 |
| 20 day EMA | 12.31 | 12.19 | 12.21 |
| 35 day EMA | 13.01 | 12.99 | 13.05 |
| 50 day EMA | 13.9 | 13.92 | 14 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.1 | 11.84 |
| 12 day SMA | 11.79 | 11.76 | 11.73 |
| 20 day SMA | 11.92 | 11.82 | 11.83 |
| 35 day SMA | 12.8 | 12.95 | 13.13 |
| 50 day SMA | 14.05 | 14.08 | 14.1 |
| 100 day SMA | 16.87 | 16.96 | 17.06 |
| 150 day SMA | 20.33 | 20.46 | 20.59 |
| 200 day SMA | 23.66 | 23.8 | 23.94 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.34 and PE is: 39.41
Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)
Debt: 29.90 in crores
Market capitalization: 34.98
EPS is 0.97 and PE is: 13.81
Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 36.95
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
