ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 16.98 and 21.64

Intraday Target 116.11
Intraday Target 217.84
Intraday Target 320.773333333333
Intraday Target 422.5
Intraday Target 525.43

Daily price and volume Promax

Date Closing Open Range Volume
Wed 21 January 2026 19.56 (-13.72%) 20.55 19.05 - 23.71 2.0635 times
Wed 14 January 2026 22.67 (-7.85%) 28.70 21.00 - 28.70 1.4286 times
Tue 13 January 2026 24.60 (5.58%) 25.18 24.60 - 25.18 0.3175 times
Fri 09 January 2026 23.30 (0%) 23.30 23.30 - 23.35 1.746 times
Thu 08 January 2026 23.30 (5.91%) 23.49 22.95 - 23.94 1.9048 times
Tue 06 January 2026 22.00 (-6.38%) 22.01 22.00 - 22.01 1.2698 times
Mon 05 January 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1587 times
Thu 01 January 2026 23.50 (-9.27%) 24.50 23.50 - 24.50 0.7937 times
Tue 30 December 2025 25.90 (0%) 25.90 25.90 - 25.90 0.1587 times
Fri 26 December 2025 25.90 (0.39%) 25.90 25.90 - 25.90 0.1587 times
Wed 24 December 2025 25.80 (7.5%) 23.50 23.50 - 25.80 0.6349 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 16.98 and 21.64

Weekly Target 116.11
Weekly Target 217.84
Weekly Target 320.773333333333
Weekly Target 422.5
Weekly Target 525.43

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 21 January 2026 19.56 (-13.72%) 20.55 19.05 - 23.71 0.9924 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.8397 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.4427 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.458 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.6107 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.0763 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.5344 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 0.9924 times
Fri 28 November 2025 21.15 (-6.83%) 21.40 20.50 - 25.05 1.145 times
Fri 21 November 2025 22.70 (-15.3%) 24.75 22.70 - 24.75 1.9084 times
Thu 13 November 2025 26.80 (3.08%) 29.80 25.21 - 29.80 0.3817 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 14.48 and 24.13

Monthly Target 112.79
Monthly Target 216.17
Monthly Target 322.436666666667
Monthly Target 425.82
Monthly Target 532.09

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 21 January 2026 19.56 (-24.48%) 24.50 19.05 - 28.70 2.1864 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 1.0753 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.6487 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.5376 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.7885 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.8244 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.7168 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.8244 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.2186 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.1792 times
Wed 26 March 2025 32.24 (7.47%) 29.00 27.10 - 34.68 1.7563 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 14.48 and 24.13

Yearly Target 112.79
Yearly Target 216.17
Yearly Target 322.436666666667
Yearly Target 425.82
Yearly Target 532.09

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 21 January 2026 19.56 (-24.48%) 24.50 19.05 - 28.70 0.0591 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8165 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5709 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4581 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3521 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7433 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Promax 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.67
20 day DMA 23.57
35 day DMA 23.69
50 day DMA 25.06
100 day DMA 28.34
150 day DMA 32.15
200 day DMA 34.87

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1323.4223.79
12 day EMA2323.6323.8
20 day EMA23.4123.8123.93
35 day EMA24.2924.5724.68
50 day EMA25.0125.2325.33

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6923.1723.34
12 day SMA23.6723.9624.03
20 day SMA23.5723.7523.71
35 day SMA23.6923.8623.96
50 day SMA25.0625.1925.25
100 day SMA28.3428.4428.51
150 day SMA32.1532.332.43
200 day SMA34.873535.13

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 20.16

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 20.81

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top