Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 23.28 and 23.33
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.37 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.35 | 2.3913 times | Thu 08 January 2026 | 23.30 (5.91%) | 23.49 | 22.95 - 23.94 | 2.6087 times | Tue 06 January 2026 | 22.00 (-6.38%) | 22.01 | 22.00 - 22.01 | 1.7391 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2174 times | Thu 01 January 2026 | 23.50 (-9.27%) | 24.50 | 23.50 - 24.50 | 1.087 times | Tue 30 December 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.2174 times | Fri 26 December 2025 | 25.90 (0.39%) | 25.90 | 25.90 - 25.90 | 0.2174 times | Wed 24 December 2025 | 25.80 (7.5%) | 23.50 | 23.50 - 25.80 | 0.8696 times | Tue 23 December 2025 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.2174 times | Mon 22 December 2025 | 23.00 (-2.13%) | 23.16 | 23.00 - 23.16 | 0.4348 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.2174 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 21.68 and 23.62
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.08 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.30 (-0.85%) | 23.50 | 22.00 - 23.94 | 2.6667 times | Thu 01 January 2026 | 23.50 (-9.27%) | 25.90 | 23.50 - 25.90 | 0.5 times | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.6667 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0833 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.5833 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.0833 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.25 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 2.0833 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.4167 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.6667 times | Thu 16 October 2025 | 26.59 (-2.24%) | 26.90 | 26.59 - 26.90 | 0.1667 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 21.4 and 23.9
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.30 (-10.04%) | 24.50 | 22.00 - 24.50 | 1.451 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 1.1765 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.8039 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.5882 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.8627 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.902 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.7843 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.902 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.3333 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.1961 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.9216 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 21.4 and 23.9
| Yearly Target 1 | 20.77 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.30 (-10.04%) | 24.50 | 22.00 - 24.50 | 0.036 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.8196 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.5771 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4599 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.3573 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.7501 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.54 |
| 35 day DMA | 24.01 |
| 50 day DMA | 25.28 |
| 100 day DMA | 28.57 |
| 150 day DMA | 32.56 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.43 | 23.49 |
| 12 day EMA | 23.66 | 23.72 | 23.8 |
| 20 day EMA | 23.85 | 23.91 | 23.97 |
| 35 day EMA | 24.66 | 24.74 | 24.83 |
| 50 day EMA | 25.41 | 25.5 | 25.59 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.64 | 24.16 |
| 12 day SMA | 23.85 | 23.78 | 23.73 |
| 20 day SMA | 23.54 | 23.6 | 23.69 |
| 35 day SMA | 24.01 | 24.12 | 24.23 |
| 50 day SMA | 25.28 | 25.38 | 25.53 |
| 100 day SMA | 28.57 | 28.64 | 28.72 |
| 150 day SMA | 32.56 | 32.7 | 32.84 |
| 200 day SMA | 35.26 | 35.41 | 35.56 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
EPS is 0.94 and PE is: 24.79
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


