ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 11.96 and 12.54

Intraday Target 111.86
Intraday Target 212.06
Intraday Target 312.443333333333
Intraday Target 412.64
Intraday Target 513.02

Daily price and volume Promax

Date Closing Open Range Volume
Thu 30 July 2026 12.25 (1.24%) 12.83 12.25 - 12.83 1.1111 times
Wed 29 July 2026 12.10 (10%) 12.00 11.99 - 12.10 1.6667 times
Tue 28 July 2026 11.00 (-4.35%) 11.00 11.00 - 11.00 0.5556 times
Wed 22 July 2026 11.50 (0%) 11.50 11.50 - 11.50 0.5556 times
Tue 21 July 2026 11.50 (-5.74%) 11.50 11.50 - 11.50 0.5556 times
Wed 08 July 2026 12.20 (0%) 12.20 12.20 - 12.20 0.5556 times
Tue 07 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 1.1111 times
Thu 02 July 2026 13.55 (-6.23%) 13.10 13.10 - 13.55 1.1111 times
Mon 29 June 2026 14.45 (3.29%) 14.45 14.45 - 14.45 0.5556 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 2.2222 times
Fri 19 June 2026 13.98 (-0.07%) 13.52 13.52 - 13.98 1.1111 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 11.63 and 13.46

Weekly Target 110.2
Weekly Target 211.22
Weekly Target 312.026666666667
Weekly Target 413.05
Weekly Target 513.86

Weekly price and volumes for Promax

Date Closing Open Range Volume
Thu 30 July 2026 12.25 (6.52%) 11.00 11.00 - 12.83 1.3043 times
Wed 22 July 2026 11.50 (-5.74%) 11.50 11.50 - 11.50 0.4348 times
Wed 08 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.6522 times
Thu 02 July 2026 13.55 (-3.15%) 14.45 13.10 - 14.45 0.6522 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 0.8696 times
Fri 19 June 2026 13.98 (7.54%) 13.99 13.52 - 13.99 0.6522 times
Thu 11 June 2026 13.00 (-10.28%) 14.00 13.00 - 14.00 0.6522 times
Thu 04 June 2026 14.49 (-5.91%) 13.90 13.90 - 14.49 1.5217 times
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.2174 times
Thu 14 May 2026 16.50 (-10.33%) 16.66 15.01 - 16.66 3.0435 times
Thu 07 May 2026 18.40 (2.22%) 18.71 17.45 - 18.71 1.5217 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 10.35 and 12.9

Monthly Target 19.72
Monthly Target 210.98
Monthly Target 312.266666666667
Monthly Target 413.53
Monthly Target 514.82

Monthly price and volumes Promax

Date Closing Open Range Volume
Thu 30 July 2026 12.25 (-15.22%) 13.10 11.00 - 13.55 0.2955 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4091 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.5 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9773 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0682 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7955 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8864 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6818 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0455 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3409 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.5 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 2.78 and 20.48

Yearly Target 1-0.38
Yearly Target 25.93
Yearly Target 317.316666666667
Yearly Target 423.63
Yearly Target 535.02

Yearly price and volumes Promax

Date Closing Open Range Volume
Thu 30 July 2026 12.25 (-52.7%) 24.50 11.00 - 28.70 0.323 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7802 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5012 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4378 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.292 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6659 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 11.67
12 day DMA 12.73
20 day DMA 13.75
35 day DMA 15.02
50 day DMA 15.36
100 day DMA 18.79
150 day DMA 22.67
200 day DMA 26.18

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.8811.77
12 day EMA12.712.7812.9
20 day EMA13.4713.613.76
35 day EMA14.3414.4614.6
50 day EMA15.2315.3515.48

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.68
12 day SMA12.7312.7912.95
20 day SMA13.7514.0614.39
35 day SMA15.0215.0415.04
50 day SMA15.3615.5115.62
100 day SMA18.7918.9219.07
150 day SMA22.6722.8222.97
200 day SMA26.1826.3926.58

Fundamentals, profit and EPS of Promax 543375

EPS is 0.34 and PE is: 36.03

Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)

Debt: 29.90 in crores

Market capitalization: 34.98

EPS is 0.97 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top