ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543375 Historical charts - PROMAX

Historical charts for Stock 543375 - Share PROMAX trades in BSE

Moving Averages for

  • 5Day Average: 13.63
  • 12Day Average: 14.12
  • 20Day Average: 15.85
  • 50Day Average: 16.11
  • 100Day Average: 19.69
  • 150Day Average: 23.53

543375 Indicators & signals

Indicator MACD (12,26,9)

14.25, 15.23, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 25.78, 44.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 12.20 12.20 to 12.76 -9.96% 0.95 times
02 Thu Jul 2026 13.55 13.10 to 13.55 -6.23% 0.95 times
29 Mon Jun 2026 14.45 14.45 to 14.45 3.29% 0.48 times
24 Wed Jun 2026 13.99 12.63 to 15.20 0.07% 1.9 times
19 Fri Jun 2026 13.98 13.52 to 13.98 -0.07% 0.95 times
15 Mon Jun 2026 13.99 13.99 to 13.99 7.62% 0.48 times
11 Thu Jun 2026 13.00 13.00 to 13.00 -7.08% 0.48 times
08 Mon Jun 2026 13.99 13.99 to 14.00 -3.45% 0.95 times
04 Thu Jun 2026 14.49 14.00 to 14.49 4.24% 0.95 times
01 Mon Jun 2026 13.90 13.90 to 14.05 -9.74% 2.38 times
19 Tue May 2026 15.40 15.40 to 15.40 -6.67% 0.48 times
14 Thu May 2026 16.50 15.01 to 16.50 -0.66% 4.76 times

Technical analysis forecast for 543375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543375 543375 at this time. Stock is falling and might fall more.

It appears as if 543375 543375 gave a large move recently.

Stock of 543375 (543375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543375 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543375 stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 9.7 as target. However if you take a buy trade in 543375, then use 12.5 as stoploss and 14.86 as target.

Tomorrow's movement Prediction of 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543375 Historical charts - Share PROMAX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543375 Historical charts - Share PROMAX

 

Back to top