ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543375 Historical charts - PROMAX

Historical charts for Stock 543375 - Share PROMAX trades in BSE

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.56
  • 20Day Average: 17.88
  • 50Day Average: 21.07
  • 100Day Average: 25.18
  • 150Day Average: 28.49

543375 Indicators & signals

Indicator MACD (12,26,9)

17.6, 18.86, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

25, 26.92, 44.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 17.26 15.65 to 17.96 1.53% 3.41 times
09 Mon Mar 2026 17.00 17.00 to 17.00 0% 2.73 times
06 Fri Mar 2026 17.00 16.41 to 17.00 3.66% 1.14 times
04 Wed Mar 2026 16.40 15.50 to 18.81 -5.2% 2.05 times
26 Thu Feb 2026 17.30 17.30 to 17.30 0% 0.23 times
23 Mon Feb 2026 17.30 17.00 to 17.30 -3.73% 0.68 times
19 Thu Feb 2026 17.97 17.63 to 18.30 -9.29% 0.45 times
18 Wed Feb 2026 19.81 19.81 to 19.81 15.51% 0.23 times
17 Tue Feb 2026 17.15 17.15 to 17.15 0.82% 0.23 times
16 Mon Feb 2026 17.01 16.86 to 17.40 -10.33% 1.82 times
11 Wed Feb 2026 18.97 18.97 to 18.97 8.4% 0.45 times
10 Tue Feb 2026 17.50 17.50 to 17.50 0% 0.45 times

Technical analysis forecast for 543375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543375 543375 at this time. Stock is falling and might fall more.

It appears as if 543375 543375 gave a large move recently.

Stock of 543375 (543375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543375 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543375 stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.2 as target. However if you take a buy trade in 543375, then use 17.4 as stoploss and 18.31 as target.

Tomorrow's movement Prediction of 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543375 Historical charts - Share PROMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543375 Historical charts - Share PROMAX

 

Back to top