ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543375 Historical charts - PROMAX

Historical charts for Stock 543375 - Share PROMAX trades in BSE

Moving Averages for

  • 5Day Average: 14.61
  • 12Day Average: 15.61
  • 20Day Average: 16.37
  • 50Day Average: 19.34
  • 100Day Average: 23.2
  • 150Day Average: 26.54

543375 Indicators & signals

Indicator MACD (12,26,9)

15.7, 16.87, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

12.38, 34.59, 44.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 17.00 17.00 to 17.00 6.32% 0.18 times
06 Mon Apr 2026 15.99 15.99 to 15.99 6.6% 0.18 times
02 Thu Apr 2026 15.00 15.00 to 15.00 15.38% 0.18 times
01 Wed Apr 2026 13.00 12.99 to 13.00 7.62% 0.55 times
30 Mon Mar 2026 12.08 11.83 to 13.55 -18.27% 4.36 times
27 Fri Mar 2026 14.78 14.50 to 15.50 -6.46% 0.91 times
25 Wed Mar 2026 15.80 15.50 to 15.80 -2.47% 0.73 times
24 Tue Mar 2026 16.20 16.20 to 16.50 1.25% 0.73 times
23 Mon Mar 2026 16.00 16.00 to 16.20 -5.88% 1.82 times
17 Tue Mar 2026 17.00 17.00 to 17.25 -1.51% 0.36 times
16 Mon Mar 2026 17.26 17.26 to 17.26 0% 0.18 times
10 Tue Mar 2026 17.26 15.65 to 17.96 1.53% 2.73 times

Technical analysis forecast of 543375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543375 543375 at this time. Stock is rising and might rise more.

It appears as if 543375 543375 gave a large move recently.

Stock of 543375 (543375) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543375 is bullish for shortterm, and stock might move up till 18 or till 20. Use a stoploss of 16.33 and if this stock hits its stoploss, then it can fall down till 14.68

Tomorrow's movement Prediction of 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543375 Historical charts - Share PROMAX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543375 Historical charts - Share PROMAX

 

Back to top