ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543375 Historical charts - PROMAX

Historical charts for Stock 543375 - Share PROMAX trades in BSE

Moving Averages for

  • 5Day Average: 17.99
  • 12Day Average: 18.44
  • 20Day Average: 20.5
  • 50Day Average: 22.72
  • 100Day Average: 26.79
  • 150Day Average: 30.45

543375 Indicators & signals

Indicator MACD (12,26,9)

18.98, 20.61, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 37.06, 35.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 18.97 18.97 to 18.97 8.4% 0.51 times
10 Tue Feb 2026 17.50 17.50 to 17.50 0% 0.51 times
09 Mon Feb 2026 17.50 17.50 to 17.51 -2.78% 0.77 times
06 Fri Feb 2026 18.00 18.00 to 20.47 0% 1.28 times
03 Tue Feb 2026 18.00 18.00 to 18.46 -4.46% 0.77 times
02 Mon Feb 2026 18.84 17.06 to 19.38 1.84% 1.03 times
30 Fri Jan 2026 18.50 18.50 to 18.50 3.64% 0.26 times
29 Thu Jan 2026 17.85 17.85 to 20.21 -0.78% 0.77 times
28 Wed Jan 2026 17.99 17.96 to 18.01 -10.72% 0.77 times
27 Tue Jan 2026 20.15 20.14 to 21.15 9.75% 0.77 times
22 Thu Jan 2026 18.36 18.00 to 19.10 -6.13% 3.08 times
21 Wed Jan 2026 19.56 19.05 to 23.71 -13.72% 3.33 times

Technical analysis forecast for 543375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543375 543375 at this time. Stock is falling and might fall more.

It appears as if 543375 543375 gave a large move recently.

Stock of 543375 (543375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543375 is bearish for shortterm, and stock might move down till 17.3 or till 14. Use a stoploss of 19.97 and if the stock hits stoploss, then it can shoot up till 22.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543375 Historical charts - Share PROMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543375 Historical charts - Share PROMAX

 

Back to top