BSE Stock 543375 Historical charts - PROMAX
Historical charts for Stock 543375 - Share PROMAX trades in BSE
Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 40.30 | 40.30 to 41.61 | -5% | 0.33 times |
| 10 Fri Jan 2025 | 42.42 | 42.42 to 43.00 | -4.99% | 0.63 times |
| 09 Thu Jan 2025 | 44.65 | 44.56 to 46.75 | -4.8% | 0.46 times |
| 08 Wed Jan 2025 | 46.90 | 46.90 to 48.00 | -4.96% | 0.5 times |
| 07 Tue Jan 2025 | 49.35 | 48.84 to 52.99 | -4.01% | 1.21 times |
| 06 Mon Jan 2025 | 51.41 | 50.99 to 56.35 | -4.21% | 5.83 times |
| 03 Fri Jan 2025 | 53.67 | 53.67 to 53.67 | 4.99% | 0.08 times |
| 02 Thu Jan 2025 | 51.12 | 51.12 to 51.12 | 4.99% | 0.25 times |
| 01 Wed Jan 2025 | 48.69 | 48.69 to 48.69 | 9.98% | 0.21 times |
| 31 Tue Dec 2024 | 44.27 | 42.89 to 44.27 | 9.99% | 0.79 times |
| 30 Mon Dec 2024 | 40.25 | 40.25 to 40.25 | 1.05% | 0.04 times |
| 27 Fri Dec 2024 | 39.83 | 38.61 to 40.50 | 1.48% | 0.21 times |
Technical analysis forecast for 543375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543375 543375 at this time. Stock is falling and might fall more.
It appears as if 543375 543375 gave a large move recently.
Stock of 543375 (543375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543375 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.1 as stoploss in an intra day buy trade for a target of 44.6. However, stock will show a bearish move below 40.1.
Tomorrow's movement Prediction of 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543375 Historical charts - Share PROMAX
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance