ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543375 Historical charts - PROMAX

Historical charts for Stock 543375 - Share PROMAX trades in BSE

Moving Averages for

  • 5Day Average: 22.69
  • 12Day Average: 23.67
  • 20Day Average: 23.57
  • 50Day Average: 25.06
  • 100Day Average: 28.34
  • 150Day Average: 32.15

543375 Indicators & signals

Indicator MACD (12,26,9)

23, 23.71, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 26.5, 44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 19.56 19.05 to 23.71 -13.72% 2.41 times
14 Wed Jan 2026 22.67 21.00 to 28.70 -7.85% 1.67 times
13 Tue Jan 2026 24.60 24.60 to 25.18 5.58% 0.37 times
09 Fri Jan 2026 23.30 23.30 to 23.35 0% 2.04 times
08 Thu Jan 2026 23.30 22.95 to 23.94 5.91% 2.22 times
06 Tue Jan 2026 22.00 22.00 to 22.01 -6.38% 1.48 times
05 Mon Jan 2026 23.50 23.50 to 23.50 0% 0.19 times
01 Thu Jan 2026 23.50 23.50 to 24.50 -9.27% 0.93 times
30 Tue Dec 2025 25.90 25.90 to 25.90 0% 0.19 times
26 Fri Dec 2025 25.90 25.90 to 25.90 0.39% 0.19 times
24 Wed Dec 2025 25.80 23.50 to 25.80 7.5% 0.74 times
23 Tue Dec 2025 24.00 24.00 to 24.00 4.35% 0.19 times

Technical analysis forecast for 543375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543375 543375 at this time. Stock is falling and might fall more.

It appears as if 543375 543375 gave a large move recently.

Stock of 543375 (543375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543375 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 21.9 or 23.41

Tomorrow's movement Prediction of 543375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543375 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543375 Historical charts - Share PROMAX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543375 Historical charts - Share PROMAX

 

Back to top