ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 11.78 and 12.23

Intraday Target 111.4
Intraday Target 211.7
Intraday Target 311.85
Intraday Target 412.15
Intraday Target 512.3

Daily price and volume Promax

Date Closing Open Range Volume
Wed 09 September 2026 12.00 (-3.61%) 11.55 11.55 - 12.00 0.9091 times
Mon 07 September 2026 12.45 (0%) 12.45 12.45 - 12.45 0.9091 times
Fri 04 September 2026 12.45 (-0.24%) 12.10 12.10 - 12.45 0.9091 times
Wed 02 September 2026 12.48 (12.43%) 11.15 11.15 - 12.48 1.3636 times
Mon 31 August 2026 11.10 (3.35%) 11.10 11.10 - 11.10 0.4545 times
Wed 26 August 2026 10.74 (-3.68%) 10.00 10.00 - 10.74 1.8182 times
Tue 25 August 2026 11.15 (-3.04%) 11.60 11.15 - 11.65 1.3636 times
Mon 24 August 2026 11.50 (3.6%) 11.50 11.50 - 11.50 0.4545 times
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.4545 times
Fri 14 August 2026 11.21 (-5.8%) 11.31 11.21 - 11.31 1.3636 times
Thu 13 August 2026 11.90 (-8.46%) 11.90 11.90 - 11.90 0.4545 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 11.33 and 12.23

Weekly Target 111.1
Weekly Target 211.55
Weekly Target 312
Weekly Target 412.45
Weekly Target 512.9

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 09 September 2026 12.00 (-3.61%) 12.45 11.55 - 12.45 0.8333 times
Fri 04 September 2026 12.45 (15.92%) 11.10 11.10 - 12.48 1.25 times
Wed 26 August 2026 10.74 (-3.24%) 11.50 10.00 - 11.65 1.6667 times
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.2083 times
Fri 14 August 2026 11.21 (-13.7%) 12.10 11.21 - 13.00 1.4583 times
Thu 06 August 2026 12.99 (6.04%) 13.40 11.25 - 13.40 1.6667 times
Thu 30 July 2026 12.25 (6.52%) 11.00 11.00 - 12.83 1.25 times
Wed 22 July 2026 11.50 (-5.74%) 11.50 11.50 - 11.50 0.4167 times
Wed 08 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.625 times
Thu 02 July 2026 13.55 (-3.15%) 14.45 13.10 - 14.45 0.625 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 0.8333 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 11.58 and 12.91

Monthly Target 110.55
Monthly Target 211.27
Monthly Target 311.876666666667
Monthly Target 412.6
Monthly Target 513.21

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 09 September 2026 12.00 (8.11%) 11.15 11.15 - 12.48 0.2179 times
Mon 31 August 2026 11.10 (-9.39%) 13.40 10.00 - 13.40 0.6053 times
Thu 30 July 2026 12.25 (-15.22%) 13.10 11.00 - 13.55 0.3148 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4358 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.5327 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 2.1065 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.2034 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.8475 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.0097 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.7264 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.1138 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 1.65 and 20.35

Yearly Target 1-1.8
Yearly Target 25.1
Yearly Target 316.9
Yearly Target 423.8
Yearly Target 535.6

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 09 September 2026 12.00 (-53.67%) 24.50 10.00 - 28.70 0.3526 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7761 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.4933 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4355 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2853 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6572 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 12.1
12 day DMA 11.76
20 day DMA 11.82
35 day DMA 12.95
50 day DMA 14.08
100 day DMA 16.96
150 day DMA 20.46
200 day DMA 23.8

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.0811.89
12 day EMA11.9611.9511.86
20 day EMA12.1912.2112.18
35 day EMA12.9613.0213.05
50 day EMA13.913.9814.04

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA12.111.8411.58
12 day SMA11.7611.7311.77
20 day SMA11.8211.8311.82
35 day SMA12.9513.1313.31
50 day SMA14.0814.114.09
100 day SMA16.9617.0617.15
150 day SMA20.4620.5920.73
200 day SMA23.823.9424.1

Fundamentals, profit and EPS of Promax 543375

EPS is 0.34 and PE is: 35.29

Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)

Debt: 29.90 in crores

Market capitalization: 34.98

EPS is 0.97 and PE is: 12.37

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top