ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 17.26 and 17.26

Intraday Target 117.26
Intraday Target 217.26
Intraday Target 317.26
Intraday Target 417.26
Intraday Target 517.26

Daily price and volume Promax

Date Closing Open Range Volume
Mon 16 March 2026 17.26 (0%) 17.26 17.26 - 17.26 0.2 times
Tue 10 March 2026 17.26 (1.53%) 15.65 15.65 - 17.96 3 times
Mon 09 March 2026 17.00 (0%) 17.00 17.00 - 17.00 2.4 times
Fri 06 March 2026 17.00 (3.66%) 16.41 16.41 - 17.00 1 times
Wed 04 March 2026 16.40 (-5.2%) 18.81 15.50 - 18.81 1.8 times
Thu 26 February 2026 17.30 (0%) 17.30 17.30 - 17.30 0.2 times
Mon 23 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.6 times
Thu 19 February 2026 17.97 (-9.29%) 17.63 17.63 - 18.30 0.4 times
Wed 18 February 2026 19.81 (15.51%) 19.81 19.81 - 19.81 0.2 times
Tue 17 February 2026 17.15 (0.82%) 17.15 17.15 - 17.15 0.2 times
Mon 16 February 2026 17.01 (-10.33%) 17.05 16.86 - 17.40 1.6 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 17.26 and 17.26

Weekly Target 117.26
Weekly Target 217.26
Weekly Target 317.26
Weekly Target 417.26
Weekly Target 517.26

Weekly price and volumes for Promax

Date Closing Open Range Volume
Mon 16 March 2026 17.26 (0%) 17.26 17.26 - 17.26 0.0813 times
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 2.1951 times
Fri 06 March 2026 17.00 (-1.73%) 18.81 15.50 - 18.81 1.1382 times
Thu 26 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.3252 times
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.9756 times
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.5691 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 0.9756 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.813 times
Thu 22 January 2026 18.36 (-19.01%) 20.55 18.00 - 23.71 2.0325 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.8943 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.6016 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 14.73 and 18.04

Monthly Target 113.88
Monthly Target 215.57
Monthly Target 317.19
Monthly Target 418.88
Monthly Target 520.5

Monthly price and volumes Promax

Date Closing Open Range Volume
Mon 16 March 2026 17.26 (-0.23%) 18.81 15.50 - 18.81 1.2389 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 1.0324 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.4484 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.885 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.3569 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4425 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.649 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.6785 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.59 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.6785 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.0029 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 9.78 and 22.98

Yearly Target 17.29
Yearly Target 212.27
Yearly Target 320.486666666667
Yearly Target 425.47
Yearly Target 533.69

Yearly price and volumes Promax

Date Closing Open Range Volume
Mon 16 March 2026 17.26 (-33.36%) 24.50 15.50 - 28.70 0.1525 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8036 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5462 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4509 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3308 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7159 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Promax in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.54
20 day DMA 17.73
35 day DMA 20
50 day DMA 20.93
100 day DMA 25.03
150 day DMA 28.33
200 day DMA 31.95

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1717.12
12 day EMA17.5517.617.66
20 day EMA18.1918.2918.4
35 day EMA19.419.5319.66
50 day EMA20.8220.9721.12

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9917
12 day SMA17.5417.5617.58
20 day SMA17.7317.8817.93
35 day SMA2020.1820.33
50 day SMA20.9321.0721.19
100 day SMA25.0325.1825.33
150 day SMA28.3328.4928.64
200 day SMA31.9532.0832.21

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 17.79

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 18.36

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top