ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Promax

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (6.32%) 17.00 17.00 - 17.00 0.1818 times
Mon 06 April 2026 15.99 (6.6%) 15.99 15.99 - 15.99 0.1818 times
Thu 02 April 2026 15.00 (15.38%) 15.00 15.00 - 15.00 0.1818 times
Wed 01 April 2026 13.00 (7.62%) 12.99 12.99 - 13.00 0.5455 times
Mon 30 March 2026 12.08 (-18.27%) 13.55 11.83 - 13.55 4.3636 times
Fri 27 March 2026 14.78 (-6.46%) 15.50 14.50 - 15.50 0.9091 times
Wed 25 March 2026 15.80 (-2.47%) 15.50 15.50 - 15.80 0.7273 times
Tue 24 March 2026 16.20 (1.25%) 16.50 16.20 - 16.50 0.7273 times
Mon 23 March 2026 16.00 (-5.88%) 16.00 16.00 - 16.20 1.8182 times
Tue 17 March 2026 17.00 (-1.51%) 17.25 17.00 - 17.25 0.3636 times
Mon 16 March 2026 17.26 (0%) 17.26 17.26 - 17.26 0.1818 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 16.5 and 17.51

Weekly Target 115.65
Weekly Target 216.33
Weekly Target 316.663333333333
Weekly Target 417.34
Weekly Target 517.67

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (13.33%) 15.99 15.99 - 17.00 0.1515 times
Thu 02 April 2026 15.00 (1.49%) 13.55 11.83 - 15.00 2.1212 times
Fri 27 March 2026 14.78 (-13.06%) 16.00 14.50 - 16.50 1.7424 times
Tue 17 March 2026 17.00 (-1.51%) 17.26 17.00 - 17.26 0.2273 times
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 2.0455 times
Fri 06 March 2026 17.00 (-1.73%) 18.81 15.50 - 18.81 1.0606 times
Thu 26 February 2026 17.30 (-3.73%) 17.10 17.00 - 17.30 0.303 times
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.9091 times
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.5303 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 0.9091 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.7576 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 15 and 19.01

Monthly Target 111.65
Monthly Target 214.33
Monthly Target 315.663333333333
Monthly Target 418.34
Monthly Target 519.67

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (40.73%) 12.99 12.99 - 17.00 0.1617 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.4528 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.9434 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.2372 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.8086 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.2399 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4043 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.593 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.6199 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.5391 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.6199 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 5.98 and 22.85

Yearly Target 12.31
Yearly Target 29.65
Yearly Target 319.176666666667
Yearly Target 426.52
Yearly Target 536.05

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 08 April 2026 17.00 (-34.36%) 24.50 11.83 - 28.70 0.2032 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7967 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5328 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.447 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3193 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7011 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 14.61
12 day DMA 15.61
20 day DMA 16.37
35 day DMA 17.51
50 day DMA 19.34
100 day DMA 23.2
150 day DMA 26.54
200 day DMA 30.55

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA15.614.914.36
12 day EMA15.715.4615.36
20 day EMA16.3216.2516.28
35 day EMA17.817.8517.96
50 day EMA19.2119.319.44

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.1714.13
12 day SMA15.6115.6115.7
20 day SMA16.3716.3716.51
35 day SMA17.5117.6917.9
50 day SMA19.3419.519.69
100 day SMA23.223.3323.48
150 day SMA26.5426.726.87
200 day SMA30.5530.6730.81

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

EPS is 0.97 and PE is: 17.53

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top