ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 13.75 and 14.21

Intraday Target 113.37
Intraday Target 213.67
Intraday Target 313.826666666667
Intraday Target 414.13
Intraday Target 514.29

Daily price and volume Promax

Date Closing Open Range Volume
Fri 19 June 2026 13.98 (-0.07%) 13.52 13.52 - 13.98 0.6667 times
Mon 15 June 2026 13.99 (7.62%) 13.99 13.99 - 13.99 0.3333 times
Thu 11 June 2026 13.00 (-7.08%) 13.00 13.00 - 13.00 0.3333 times
Mon 08 June 2026 13.99 (-3.45%) 14.00 13.99 - 14.00 0.6667 times
Thu 04 June 2026 14.49 (4.24%) 14.00 14.00 - 14.49 0.6667 times
Mon 01 June 2026 13.90 (-9.74%) 13.90 13.90 - 14.05 1.6667 times
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.3333 times
Thu 14 May 2026 16.50 (-0.66%) 15.02 15.01 - 16.50 3.3333 times
Tue 12 May 2026 16.61 (-9.73%) 16.66 16.56 - 16.66 1.3333 times
Thu 07 May 2026 18.40 (-0.54%) 18.40 18.40 - 18.40 0.6667 times
Wed 06 May 2026 18.50 (-1.12%) 18.29 17.45 - 18.50 1.3333 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 13.52 and 13.99

Weekly Target 113.36
Weekly Target 213.67
Weekly Target 313.83
Weekly Target 414.14
Weekly Target 514.3

Weekly price and volumes for Promax

Date Closing Open Range Volume
Fri 19 June 2026 13.98 (7.54%) 13.99 13.52 - 13.99 0.2542 times
Thu 11 June 2026 13.00 (-10.28%) 14.00 13.00 - 14.00 0.2542 times
Thu 04 June 2026 14.49 (-5.91%) 13.90 13.90 - 14.49 0.5932 times
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.0847 times
Thu 14 May 2026 16.50 (-10.33%) 16.66 15.01 - 16.66 1.1864 times
Thu 07 May 2026 18.40 (2.22%) 18.71 17.45 - 18.71 0.5932 times
Thu 30 April 2026 18.00 (-3.38%) 18.63 18.00 - 19.40 0.5085 times
Fri 24 April 2026 18.63 (31.01%) 14.40 14.00 - 20.73 2.8814 times
Fri 17 April 2026 14.22 (-16.35%) 16.23 12.27 - 16.23 3.4746 times
Wed 08 April 2026 17.00 (13.33%) 15.99 15.99 - 17.00 0.1695 times
Thu 02 April 2026 15.00 (1.49%) 13.55 11.83 - 15.00 2.3729 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 13.49 and 14.98

Monthly Target 112.33
Monthly Target 213.16
Monthly Target 313.823333333333
Monthly Target 414.65
Monthly Target 515.31

Monthly price and volumes Promax

Date Closing Open Range Volume
Fri 19 June 2026 13.98 (-9.22%) 13.90 13.00 - 14.49 0.2928 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.4955 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9595 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0495 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7883 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8694 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6757 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.036 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3378 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.4955 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.518 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 4.47 and 21.34

Yearly Target 11.3
Yearly Target 27.64
Yearly Target 318.17
Yearly Target 424.51
Yearly Target 535.04

Yearly price and volumes Promax

Date Closing Open Range Volume
Fri 19 June 2026 13.98 (-46.02%) 24.50 11.83 - 28.70 0.3072 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7824 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5053 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.439 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2956 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6705 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 13.89
12 day DMA 15.62
20 day DMA 16.21
35 day DMA 15.93
50 day DMA 16.49
100 day DMA 20.38
150 day DMA 24.07
200 day DMA 27.74

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1714.26
12 day EMA15.0315.2215.44
20 day EMA15.5515.7115.89
35 day EMA16.1916.3216.46
50 day EMA16.4216.5216.62

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8714.16
12 day SMA15.6215.9616.29
20 day SMA16.2116.2216.26
35 day SMA15.9316.0116.08
50 day SMA16.4916.5716.65
100 day SMA20.3820.5620.69
150 day SMA24.0724.1924.31
200 day SMA27.7427.8828.02

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 14.41

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

EPS is 0.97 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top