Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 39.23 and 39.33

Intraday Target 1	39.15
Intraday Target 2	39.2
Intraday Target 3	39.25
Intraday Target 4	39.3
Intraday Target 5	39.35

Daily price and volume Promax

Date	Closing	Open	Range	Volume
Thu 26 December 2024	39.25 (3.15%)	39.20	39.20 - 39.30	0.2899 times
Tue 24 December 2024	38.05 (-2.93%)	40.85	38.05 - 40.95	1.7391 times
Mon 23 December 2024	39.20 (-6.67%)	42.00	38.50 - 43.69	1.8841 times
Fri 20 December 2024	42.00 (-0.12%)	42.25	42.00 - 43.49	0.8696 times
Thu 19 December 2024	42.05 (-2.16%)	42.58	42.00 - 43.00	0.8696 times
Wed 18 December 2024	42.98 (1.51%)	42.12	42.11 - 42.98	0.4348 times
Tue 17 December 2024	42.34 (-7.96%)	47.00	42.34 - 47.00	1.0145 times
Mon 16 December 2024	46.00 (9.5%)	43.48	43.48 - 46.00	1.5942 times
Fri 13 December 2024	42.01 (-1.08%)	42.45	42.01 - 43.20	0.5797 times
Thu 12 December 2024	42.47 (-3.91%)	44.20	42.11 - 44.20	0.7246 times
Wed 11 December 2024	44.20 (0%)	44.20	44.20 - 44.20	0.1449 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 35.83 and 41.47

Weekly Target 1	34.69
Weekly Target 2	36.97
Weekly Target 3	40.33
Weekly Target 4	42.61
Weekly Target 5	45.97

Weekly price and volumes for Promax

Date	Closing	Open	Range	Volume
Thu 26 December 2024	39.25 (-6.55%)	42.00	38.05 - 43.69	0.9247 times
Fri 20 December 2024	42.00 (-0.02%)	43.48	42.00 - 47.00	1.1301 times
Fri 13 December 2024	42.01 (-5.81%)	41.30	41.30 - 48.00	0.9247 times
Fri 06 December 2024	44.60 (13.49%)	39.55	38.25 - 44.60	0.9932 times
Fri 29 November 2024	39.30 (0.77%)	39.00	36.80 - 39.90	1.4041 times
Fri 22 November 2024	39.00 (-9.72%)	41.10	39.00 - 42.89	0.7534 times
Thu 14 November 2024	43.20 (-0.23%)	41.40	41.15 - 43.20	0.274 times
Fri 08 November 2024	43.30 (-1.81%)	45.00	42.74 - 45.00	1.5068 times
Fri 01 November 2024	44.10 (2.89%)	40.75	40.72 - 45.89	0.9932 times
Fri 25 October 2024	42.86 (-8.32%)	45.34	42.85 - 48.65	1.0959 times
Fri 18 October 2024	46.75 (3.8%)	45.04	45.04 - 49.90	0.9247 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 33.68 and 43.63

Monthly Target 1	31.82
Monthly Target 2	35.53
Monthly Target 3	41.766666666667
Monthly Target 4	45.48
Monthly Target 5	51.72

Monthly price and volumes Promax

Date	Closing	Open	Range	Volume
Thu 26 December 2024	39.25 (-0.13%)	39.55	38.05 - 48.00	0.9516 times
Fri 29 November 2024	39.30 (-6.43%)	43.95	36.80 - 45.00	0.9762 times
Thu 31 October 2024	42.00 (-2.05%)	44.96	40.72 - 49.90	1.3454 times
Mon 30 September 2024	42.88 (-22.68%)	53.16	41.72 - 54.00	2.3216 times
Fri 30 August 2024	55.46 (21.57%)	43.40	40.05 - 64.51	1.7063 times
Wed 31 July 2024	45.62 (-17.05%)	52.25	44.15 - 53.99	0.7547 times
Fri 28 June 2024	55.00 (0.73%)	55.00	41.57 - 57.90	0.9024 times
Fri 31 May 2024	54.60 (-16.19%)	61.90	54.55 - 68.40	0.2953 times
Tue 30 April 2024	65.15 (-52.39%)	130.05	65.15 - 141.70	0.7219 times
Tue 12 March 2024	136.85 (-14.24%)	151.60	136.85 - 151.60	0.0246 times
Thu 29 February 2024	159.57 (195.5%)	52.01	52.00 - 185.64	2.7892 times

monthly chart Promax

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Promax 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period	DMA value
5 day DMA	40.11
12 day DMA	42.06
20 day DMA	41.92
35 day DMA	41.82
50 day DMA	42.81
100 day DMA	45.35
150 day DMA	51.83
200 day DMA	60.48

EMA (exponential moving average) of Promax 543375

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.96	40.32	41.45
12 day EMA	41.16	41.51	42.14
20 day EMA	41.58	41.83	42.23
35 day EMA	42.27	42.45	42.71
50 day EMA	42.53	42.66	42.85

SMA (simple moving average) of Promax 543375

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.11	40.86	41.71
12 day SMA	42.06	42.47	43.01
20 day SMA	41.92	41.85	41.88
35 day SMA	41.82	41.9	42.07
50 day SMA	42.81	42.88	42.98
100 day SMA	45.35	45.45	45.53
150 day SMA	51.83	52.52	53.28
200 day SMA	60.48	60.56	60.63

Fundamentals, profit and EPS of Promax 543375

EPS is 0.88 and PE is: 44.6

Last quarter profit: (September 2024 quarter) 1.27 crores (0.00%)

Debt: 14.23 in crores

Market capitalization: 105.85

EPS is 0.55 and PE is: 71.36

Last quarter profit: (June 2024 quarter) 0.93 crores (0.00%)

Debt: 13.06 in crores

Market capitalization: 128.73