ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 15.4 and 15.4

Intraday Target 115.4
Intraday Target 215.4
Intraday Target 315.4
Intraday Target 415.4
Intraday Target 515.4

Daily price and volume Promax

Date Closing Open Range Volume
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.2273 times
Thu 14 May 2026 16.50 (-0.66%) 15.02 15.01 - 16.50 2.2727 times
Tue 12 May 2026 16.61 (-9.73%) 16.66 16.56 - 16.66 0.9091 times
Thu 07 May 2026 18.40 (-0.54%) 18.40 18.40 - 18.40 0.4545 times
Wed 06 May 2026 18.50 (-1.12%) 18.29 17.45 - 18.50 0.9091 times
Tue 05 May 2026 18.71 (3.94%) 18.71 18.71 - 18.71 0.2273 times
Thu 30 April 2026 18.00 (0%) 19.40 18.00 - 19.40 0.4545 times
Mon 27 April 2026 18.00 (-3.38%) 18.63 18.00 - 18.63 0.9091 times
Fri 24 April 2026 18.63 (-9.91%) 18.65 18.63 - 18.65 0.6818 times
Thu 23 April 2026 20.68 (18.65%) 17.95 17.95 - 20.73 2.9545 times
Wed 22 April 2026 17.43 (16.9%) 14.02 14.02 - 17.75 2.5 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 15.4 and 15.4

Weekly Target 115.4
Weekly Target 215.4
Weekly Target 315.4
Weekly Target 415.4
Weekly Target 515.4

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.0629 times
Thu 14 May 2026 16.50 (-10.33%) 16.66 15.01 - 16.66 0.8805 times
Thu 07 May 2026 18.40 (2.22%) 18.71 17.45 - 18.71 0.4403 times
Thu 30 April 2026 18.00 (-3.38%) 18.63 18.00 - 19.40 0.3774 times
Fri 24 April 2026 18.63 (31.01%) 14.40 14.00 - 20.73 2.1384 times
Fri 17 April 2026 14.22 (-16.35%) 16.23 12.27 - 16.23 2.5786 times
Wed 08 April 2026 17.00 (13.33%) 15.99 15.99 - 17.00 0.1258 times
Thu 02 April 2026 15.00 (1.49%) 13.55 11.83 - 15.00 1.761 times
Fri 27 March 2026 14.78 (-13.06%) 16.00 14.50 - 16.50 1.4465 times
Tue 17 March 2026 17.00 (-1.51%) 17.26 17.00 - 17.26 0.1887 times
Tue 10 March 2026 17.26 (1.53%) 17.00 15.65 - 17.96 1.6981 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 13.36 and 17.06

Monthly Target 112.67
Monthly Target 214.04
Monthly Target 316.373333333333
Monthly Target 417.74
Monthly Target 520.07

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.4846 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9163 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0044 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7709 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8282 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6608 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0132 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3304 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.4846 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.5066 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.4405 times

monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 5.18 and 22.05

Yearly Target 11.77
Yearly Target 28.59
Yearly Target 318.643333333333
Yearly Target 425.46
Yearly Target 535.51

Yearly price and volumes Promax

Date Closing Open Range Volume
Tue 19 May 2026 15.40 (-40.54%) 24.50 11.83 - 28.70 0.2957 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7839 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5084 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4399 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2982 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6739 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.65
20 day DMA 16.54
35 day DMA 16.57
50 day DMA 17.16
100 day DMA 21.21
150 day DMA 24.73
200 day DMA 28.61

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6917.3317.75
12 day EMA17.0117.317.45
20 day EMA16.9617.1217.18
35 day EMA17.3317.4417.5
50 day EMA17.6417.7317.78

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.7418.04
12 day SMA17.6517.6117.42
20 day SMA16.5416.3716.28
35 day SMA16.5716.6216.63
50 day SMA17.1617.3417.48
100 day SMA21.2121.3121.43
150 day SMA24.7324.8324.92
200 day SMA28.6128.7628.89

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 15.88

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

EPS is 0.97 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top