ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 15.81 and 15.81

Intraday Target 115.81
Intraday Target 215.81
Intraday Target 315.81
Intraday Target 415.81
Intraday Target 515.81

Daily price and volume Promax

Date Closing Open Range Volume
Wed 28 October 2026 15.81 (-9.66%) 15.81 15.81 - 15.81 0.5263 times
Mon 26 October 2026 17.50 (14.68%) 17.00 17.00 - 18.00 2.8947 times
Fri 23 October 2026 15.26 (19.97%) 11.85 11.80 - 15.26 2.8947 times
Wed 21 October 2026 12.72 (-19.85%) 12.71 12.71 - 12.72 0.5263 times
Fri 16 October 2026 15.87 (2.32%) 15.51 15.51 - 16.00 1.0526 times
Tue 13 October 2026 15.51 (0%) 15.51 15.51 - 15.51 0.2632 times
Mon 12 October 2026 15.51 (29.25%) 16.30 15.51 - 16.63 1.0526 times
Mon 05 October 2026 12.00 (0.42%) 12.00 12.00 - 12.00 0.2632 times
Tue 29 September 2026 11.95 (-1.65%) 11.95 11.95 - 11.95 0.2632 times
Thu 24 September 2026 12.15 (-4.33%) 12.15 12.15 - 12.15 0.2632 times
Wed 23 September 2026 12.70 (-1.55%) 11.60 11.50 - 13.00 1.0526 times

Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 14.72 and 16.91

Weekly Target 114.35
Weekly Target 215.08
Weekly Target 316.54
Weekly Target 417.27
Weekly Target 518.73

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 28 October 2026 15.81 (3.6%) 17.00 15.81 - 18.00 2 times
Fri 23 October 2026 15.26 (-3.84%) 12.71 11.80 - 15.26 2 times
Fri 16 October 2026 15.87 (32.25%) 16.30 15.51 - 16.63 1.3846 times
Mon 05 October 2026 12.00 (0.42%) 12.00 12.00 - 12.00 0.1538 times
Tue 29 September 2026 11.95 (-1.65%) 11.95 11.95 - 11.95 0.1538 times
Thu 24 September 2026 12.15 (-9.33%) 12.90 11.50 - 13.00 0.9231 times
Wed 16 September 2026 13.40 (11.67%) 13.00 13.00 - 13.40 0.6154 times
Wed 09 September 2026 12.00 (-3.61%) 12.45 11.55 - 12.45 0.6154 times
Fri 04 September 2026 12.45 (15.92%) 11.10 11.10 - 12.48 0.9231 times
Wed 26 August 2026 10.74 (-3.24%) 11.50 10.00 - 11.65 1.2308 times
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.1538 times

weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 13.81 and 20.01

Monthly Target 19
Monthly Target 212.41
Monthly Target 315.203333333333
Monthly Target 418.61
Monthly Target 521.4

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 28 October 2026 15.81 (32.3%) 12.00 11.80 - 18.00 0.8372 times
Tue 29 September 2026 11.95 (7.66%) 11.15 11.15 - 13.40 0.4651 times
Mon 31 August 2026 11.10 (-9.39%) 13.40 10.00 - 13.40 0.5814 times
Thu 30 July 2026 12.25 (-15.22%) 13.10 11.00 - 13.55 0.3023 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4186 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.5116 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 2.0233 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.1163 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.814 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.9302 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6977 times

monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 3.56 and 22.26

Yearly Target 1-0.53
Yearly Target 27.64
Yearly Target 318.17
Yearly Target 426.34
Yearly Target 536.87

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 28 October 2026 15.81 (-38.96%) 24.50 10.00 - 28.70 0.3931 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7706 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.4826 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4324 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2761 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6453 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Promax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 15.43
12 day DMA 14.16
20 day DMA 13.28
35 day DMA 12.69
50 day DMA 13.47
100 day DMA 15.68
150 day DMA 19.09
200 day DMA 22.33

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4514.43
12 day EMA14.5414.3113.73
20 day EMA13.9613.7613.37
35 day EMA13.9613.8513.63
50 day EMA14.0914.0213.88

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3714.97
12 day SMA14.1613.9613.5
20 day SMA13.2813.0712.75
35 day SMA12.6912.6212.54
50 day SMA13.4713.5213.53
100 day SMA15.6815.7815.86
150 day SMA19.0919.1919.26
200 day SMA22.3322.4222.5

Fundamentals, profit and EPS of Promax 543375

EPS is 0.34 and PE is: 46.5

Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)

Debt: 29.90 in crores

Market capitalization: 34.98

EPS is 0.97 and PE is: 16.3

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top