Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 25.9 and 25.9
| Intraday Target 1 | 25.9 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 25.9 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 25.9 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (0.39%) | 25.90 | 25.90 - 25.90 | 0.5556 times | Wed 24 December 2025 | 25.80 (7.5%) | 23.50 | 23.50 - 25.80 | 2.2222 times | Tue 23 December 2025 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.5556 times | Mon 22 December 2025 | 23.00 (-2.13%) | 23.16 | 23.00 - 23.16 | 1.1111 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.5556 times | Fri 12 December 2025 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.5556 times | Thu 11 December 2025 | 22.50 (-0.66%) | 22.21 | 22.21 - 22.50 | 1.1111 times | Tue 09 December 2025 | 22.65 (-0.31%) | 20.10 | 20.10 - 22.65 | 2.2222 times | Fri 05 December 2025 | 22.72 (-9.66%) | 22.72 | 22.72 - 22.72 | 0.5556 times | Thu 04 December 2025 | 25.15 (-0.79%) | 25.15 | 25.15 - 25.15 | 0.5556 times | Wed 03 December 2025 | 25.35 (9.74%) | 26.75 | 25.16 - 26.75 | 3.8889 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 24.45 and 27.35
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.8889 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.1111 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.7778 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.4444 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.6667 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 2.7778 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.5556 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.8889 times | Thu 16 October 2025 | 26.59 (-2.24%) | 26.90 | 26.59 - 26.90 | 0.2222 times | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.6667 times | Thu 25 September 2025 | 30.00 (-10.45%) | 29.10 | 27.10 - 30.99 | 0.8889 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 23 and 29.65
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 1.0902 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.7293 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.5639 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.8271 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.8647 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.7519 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.8647 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.2782 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.188 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.8421 times | Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 6.8797 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 4.87 and 41.13
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 34.116666666667 |
| Yearly Target 4 | 48.13 |
| Yearly Target 5 | 70.37 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.6865 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.3224 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.3856 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.1381 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.4675 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.79 |
| 50 day DMA | 26.01 |
| 100 day DMA | 29.06 |
| 150 day DMA | 33.35 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.18 | 23.37 |
| 12 day EMA | 24.09 | 23.76 | 23.39 |
| 20 day EMA | 24.16 | 23.98 | 23.79 |
| 35 day EMA | 25.02 | 24.97 | 24.92 |
| 50 day EMA | 26.14 | 26.15 | 26.16 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 23.76 | 23.1 |
| 12 day SMA | 23.85 | 23.52 | 23.14 |
| 20 day SMA | 23.48 | 23.34 | 23.2 |
| 35 day SMA | 24.79 | 24.88 | 25.1 |
| 50 day SMA | 26.01 | 26.07 | 26.13 |
| 100 day SMA | 29.06 | 29.14 | 29.21 |
| 150 day SMA | 33.35 | 33.43 | 33.52 |
| 200 day SMA | 36.12 | 36.26 | 36.39 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
EPS is 0.94 and PE is: 27.55
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


