ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 24.31 and 24.89

Intraday Target 124.21
Intraday Target 224.41
Intraday Target 324.793333333333
Intraday Target 424.99
Intraday Target 525.37

Daily price and volume Promax

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (5.58%) 25.18 24.60 - 25.18 0.4348 times
Fri 09 January 2026 23.30 (0%) 23.30 23.30 - 23.35 2.3913 times
Thu 08 January 2026 23.30 (5.91%) 23.49 22.95 - 23.94 2.6087 times
Tue 06 January 2026 22.00 (-6.38%) 22.01 22.00 - 22.01 1.7391 times
Mon 05 January 2026 23.50 (0%) 23.50 23.50 - 23.50 0.2174 times
Thu 01 January 2026 23.50 (-9.27%) 24.50 23.50 - 24.50 1.087 times
Tue 30 December 2025 25.90 (0%) 25.90 25.90 - 25.90 0.2174 times
Fri 26 December 2025 25.90 (0.39%) 25.90 25.90 - 25.90 0.2174 times
Wed 24 December 2025 25.80 (7.5%) 23.50 23.50 - 25.80 0.8696 times
Tue 23 December 2025 24.00 (4.35%) 24.00 24.00 - 24.00 0.2174 times
Mon 22 December 2025 23.00 (-2.13%) 23.16 23.00 - 23.16 0.4348 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 24.31 and 24.89

Weekly Target 124.21
Weekly Target 224.41
Weekly Target 324.793333333333
Weekly Target 424.99
Weekly Target 525.37

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (5.58%) 25.18 24.60 - 25.18 0.1754 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.807 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.5263 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.7018 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.0877 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.614 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 1.1404 times
Fri 28 November 2025 21.15 (-6.83%) 21.40 20.50 - 25.05 1.3158 times
Fri 21 November 2025 22.70 (-15.3%) 24.75 22.70 - 24.75 2.193 times
Thu 13 November 2025 26.80 (3.08%) 29.80 25.21 - 29.80 0.4386 times
Thu 06 November 2025 26.00 (-2.22%) 24.00 24.00 - 26.00 0.7018 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 23.3 and 26.48

Monthly Target 120.75
Monthly Target 222.67
Monthly Target 323.926666666667
Monthly Target 425.85
Monthly Target 527.11

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (-5.02%) 24.50 22.00 - 25.18 1.5175 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 1.1673 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.7899 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.5837 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.856 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.8949 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.7782 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.8949 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.323 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.1946 times
Wed 26 March 2025 32.24 (7.47%) 29.00 27.10 - 34.68 1.9066 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 23.3 and 26.48

Yearly Target 120.75
Yearly Target 222.67
Yearly Target 323.926666666667
Yearly Target 425.85
Yearly Target 527.11

Yearly price and volumes Promax

Date Closing Open Range Volume
Tue 13 January 2026 24.60 (-5.02%) 24.50 22.00 - 25.18 0.0379 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8194 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5765 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4597 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3569 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7496 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 23.34
12 day DMA 24.03
20 day DMA 23.71
35 day DMA 23.96
50 day DMA 25.25
100 day DMA 28.51
150 day DMA 32.43
200 day DMA 35.13

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.3923.43
12 day EMA23.823.6623.72
20 day EMA23.9223.8523.91
35 day EMA24.6824.6824.76
50 day EMA25.3625.3925.48

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.1223.64
12 day SMA24.0323.8523.78
20 day SMA23.7123.5423.6
35 day SMA23.9624.0124.12
50 day SMA25.2525.2825.38
100 day SMA28.5128.5728.64
150 day SMA32.4332.5632.7
200 day SMA35.1335.2635.41

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 25.36

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 26.17

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top