Munafa Stock Market Course + Intraday & FNO calls 
Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.4762 times | Tue 29 September 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.4762 times | Thu 24 September 2026 | 12.15 (-4.33%) | 12.15 | 12.15 - 12.15 | 0.4762 times | Wed 23 September 2026 | 12.70 (-1.55%) | 11.60 | 11.50 - 13.00 | 1.9048 times | Mon 21 September 2026 | 12.90 (-3.73%) | 12.90 | 12.90 - 12.90 | 0.4762 times | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 1.9048 times | Wed 09 September 2026 | 12.00 (-3.61%) | 11.55 | 11.55 - 12.00 | 0.9524 times | Mon 07 September 2026 | 12.45 (0%) | 12.45 | 12.45 - 12.45 | 0.9524 times | Fri 04 September 2026 | 12.45 (-0.24%) | 12.10 | 12.10 - 12.45 | 0.9524 times | Wed 02 September 2026 | 12.48 (12.43%) | 11.15 | 11.15 - 12.48 | 1.4286 times | Mon 31 August 2026 | 11.10 (3.35%) | 11.10 | 11.10 - 11.10 | 0.4762 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.2174 times | Tue 29 September 2026 | 11.95 (-1.65%) | 11.95 | 11.95 - 11.95 | 0.2174 times | Thu 24 September 2026 | 12.15 (-9.33%) | 12.90 | 11.50 - 13.00 | 1.3043 times | Wed 16 September 2026 | 13.40 (11.67%) | 13.00 | 13.00 - 13.40 | 0.8696 times | Wed 09 September 2026 | 12.00 (-3.61%) | 12.45 | 11.55 - 12.45 | 0.8696 times | Fri 04 September 2026 | 12.45 (15.92%) | 11.10 | 11.10 - 12.48 | 1.3043 times | Wed 26 August 2026 | 10.74 (-3.24%) | 11.50 | 10.00 - 11.65 | 1.7391 times | Tue 18 August 2026 | 11.10 (-0.98%) | 11.10 | 11.10 - 11.10 | 0.2174 times | Fri 14 August 2026 | 11.21 (-13.7%) | 12.10 | 11.21 - 13.00 | 1.5217 times | Thu 06 August 2026 | 12.99 (6.04%) | 13.40 | 11.25 - 13.40 | 1.7391 times | Thu 30 July 2026 | 12.25 (6.52%) | 11.00 | 11.00 - 12.83 | 1.3043 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 12 and 12
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.0253 times | Tue 29 September 2026 | 11.95 (7.66%) | 11.15 | 11.15 - 13.40 | 0.5063 times | Mon 31 August 2026 | 11.10 (-9.39%) | 13.40 | 10.00 - 13.40 | 0.6329 times | Thu 30 July 2026 | 12.25 (-15.22%) | 13.10 | 11.00 - 13.55 | 0.3291 times | Mon 29 June 2026 | 14.45 (-6.17%) | 13.90 | 12.63 - 15.20 | 0.4557 times | Tue 19 May 2026 | 15.40 (-14.44%) | 18.71 | 15.01 - 18.71 | 0.557 times | Thu 30 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 2.2025 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.3038 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.8861 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.1013 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.7595 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 1.65 and 20.35
| Yearly Target 1 | -1.8 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 23.8 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.00 (-53.67%) | 24.50 | 10.00 - 28.70 | 0.363 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.7747 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.4906 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4347 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.2829 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.6542 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.37 |
| 50 day DMA | 13.76 |
| 100 day DMA | 16.3 |
| 150 day DMA | 19.76 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.3 | 12.48 |
| 12 day EMA | 12.22 | 12.26 | 12.32 |
| 20 day EMA | 12.32 | 12.35 | 12.39 |
| 35 day EMA | 13.01 | 13.07 | 13.14 |
| 50 day EMA | 13.73 | 13.8 | 13.88 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.62 | 12.63 |
| 12 day SMA | 12.19 | 12.12 | 12.09 |
| 20 day SMA | 12.04 | 12.06 | 12.08 |
| 35 day SMA | 12.37 | 12.44 | 12.5 |
| 50 day SMA | 13.76 | 13.8 | 13.85 |
| 100 day SMA | 16.3 | 16.41 | 16.51 |
| 150 day SMA | 19.76 | 19.87 | 19.99 |
| 200 day SMA | 23.01 | 23.12 | 23.24 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.34 and PE is: 35.29
Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)
Debt: 29.90 in crores
Market capitalization: 34.98
EPS is 0.97 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 36.95
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
