ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 11.92 and 12.48

Intraday Target 111.83
Intraday Target 212.01
Intraday Target 312.386666666667
Intraday Target 412.57
Intraday Target 512.95

Daily price and volume Promax

Date Closing Open Range Volume
Tue 07 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.9091 times
Thu 02 July 2026 13.55 (-6.23%) 13.10 13.10 - 13.55 0.9091 times
Mon 29 June 2026 14.45 (3.29%) 14.45 14.45 - 14.45 0.4545 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 1.8182 times
Fri 19 June 2026 13.98 (-0.07%) 13.52 13.52 - 13.98 0.9091 times
Mon 15 June 2026 13.99 (7.62%) 13.99 13.99 - 13.99 0.4545 times
Thu 11 June 2026 13.00 (-7.08%) 13.00 13.00 - 13.00 0.4545 times
Mon 08 June 2026 13.99 (-3.45%) 14.00 13.99 - 14.00 0.9091 times
Thu 04 June 2026 14.49 (4.24%) 14.00 14.00 - 14.49 0.9091 times
Mon 01 June 2026 13.90 (-9.74%) 13.90 13.90 - 14.05 2.2727 times
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.4545 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 11.92 and 12.48

Weekly Target 111.83
Weekly Target 212.01
Weekly Target 312.386666666667
Weekly Target 412.57
Weekly Target 512.95

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 07 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.4 times
Thu 02 July 2026 13.55 (-3.15%) 14.45 13.10 - 14.45 0.6 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 0.8 times
Fri 19 June 2026 13.98 (7.54%) 13.99 13.52 - 13.99 0.6 times
Thu 11 June 2026 13.00 (-10.28%) 14.00 13.00 - 14.00 0.6 times
Thu 04 June 2026 14.49 (-5.91%) 13.90 13.90 - 14.49 1.4 times
Tue 19 May 2026 15.40 (-6.67%) 15.40 15.40 - 15.40 0.2 times
Thu 14 May 2026 16.50 (-10.33%) 16.66 15.01 - 16.66 2.8 times
Thu 07 May 2026 18.40 (2.22%) 18.71 17.45 - 18.71 1.4 times
Thu 30 April 2026 18.00 (-3.38%) 18.63 18.00 - 19.40 1.2 times
Fri 24 April 2026 18.63 (31.01%) 14.40 14.00 - 20.73 6.8 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 11.53 and 12.88

Monthly Target 111.3
Monthly Target 211.75
Monthly Target 312.65
Monthly Target 413.1
Monthly Target 514

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 07 July 2026 12.20 (-15.57%) 13.10 12.20 - 13.55 0.0928 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4176 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.5104 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 2.0186 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.1114 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.8121 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.9258 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6961 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0673 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.348 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.5104 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 3.58 and 20.45

Yearly Target 10.71
Yearly Target 26.45
Yearly Target 317.576666666667
Yearly Target 423.32
Yearly Target 534.45

Yearly price and volumes Promax

Date Closing Open Range Volume
Tue 07 July 2026 12.20 (-52.9%) 24.50 11.83 - 28.70 0.3151 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7813 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5032 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4384 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2938 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6682 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Promax 543375 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Promax 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: -5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 13.63
12 day DMA 14.12
20 day DMA 15.85
35 day DMA 15.52
50 day DMA 16.11
100 day DMA 19.69
150 day DMA 23.53
200 day DMA 27.22

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.9814.2
12 day EMA14.2514.6214.81
20 day EMA14.8615.1415.31
35 day EMA15.6115.8115.94
50 day EMA16.0216.1816.29

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.9913.88
12 day SMA14.1214.4914.89
20 day SMA15.8516.1116.18
35 day SMA15.5215.6515.76
50 day SMA16.1116.2316.32
100 day SMA19.6919.8720.03
150 day SMA23.5323.6723.81
200 day SMA27.2227.3527.47

Fundamentals, profit and EPS of Promax 543375

EPS is 0.34 and PE is: 35.88

Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)

Debt: 29.90 in crores

Market capitalization: 34.98

EPS is 0.97 and PE is: 12.58

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top