ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 11.1 and 11.1

Intraday Target 111.1
Intraday Target 211.1
Intraday Target 311.1
Intraday Target 411.1
Intraday Target 511.1

Daily price and volume Promax

Date Closing Open Range Volume
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.4545 times
Fri 14 August 2026 11.21 (-5.8%) 11.31 11.21 - 11.31 1.3636 times
Thu 13 August 2026 11.90 (-8.46%) 11.90 11.90 - 11.90 0.4545 times
Tue 11 August 2026 13.00 (11.59%) 13.00 13.00 - 13.00 0.4545 times
Mon 10 August 2026 11.65 (-10.32%) 12.10 11.65 - 12.10 0.9091 times
Thu 06 August 2026 12.99 (4.93%) 12.99 12.99 - 12.99 0.4545 times
Wed 05 August 2026 12.38 (1.06%) 13.40 11.25 - 13.40 3.1818 times
Thu 30 July 2026 12.25 (1.24%) 12.83 12.25 - 12.83 0.9091 times
Wed 29 July 2026 12.10 (10%) 12.00 11.99 - 12.10 1.3636 times
Tue 28 July 2026 11.00 (-4.35%) 11.00 11.00 - 11.00 0.4545 times
Wed 22 July 2026 11.50 (0%) 11.50 11.50 - 11.50 0.4545 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 11.1 and 11.1

Weekly Target 111.1
Weekly Target 211.1
Weekly Target 311.1
Weekly Target 411.1
Weekly Target 511.1

Weekly price and volumes for Promax

Date Closing Open Range Volume
Tue 18 August 2026 11.10 (-0.98%) 11.10 11.10 - 11.10 0.25 times
Fri 14 August 2026 11.21 (-13.7%) 12.10 11.21 - 13.00 1.75 times
Thu 06 August 2026 12.99 (6.04%) 13.40 11.25 - 13.40 2 times
Thu 30 July 2026 12.25 (6.52%) 11.00 11.00 - 12.83 1.5 times
Wed 22 July 2026 11.50 (-5.74%) 11.50 11.50 - 11.50 0.5 times
Wed 08 July 2026 12.20 (-9.96%) 12.76 12.20 - 12.76 0.75 times
Thu 02 July 2026 13.55 (-3.15%) 14.45 13.10 - 14.45 0.75 times
Wed 24 June 2026 13.99 (0.07%) 15.20 12.63 - 15.20 1 times
Fri 19 June 2026 13.98 (7.54%) 13.99 13.52 - 13.99 0.75 times
Thu 11 June 2026 13.00 (-10.28%) 14.00 13.00 - 14.00 0.75 times
Thu 04 June 2026 14.49 (-5.91%) 13.90 13.90 - 14.49 1.75 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 9.95 and 12.25

Monthly Target 19.57
Monthly Target 210.33
Monthly Target 311.866666666667
Monthly Target 412.63
Monthly Target 514.17

Monthly price and volumes Promax

Date Closing Open Range Volume
Tue 18 August 2026 11.10 (-9.39%) 13.40 11.10 - 13.40 0.3628 times
Thu 30 July 2026 12.25 (-15.22%) 13.10 11.00 - 13.55 0.2948 times
Mon 29 June 2026 14.45 (-6.17%) 13.90 12.63 - 15.20 0.4082 times
Tue 19 May 2026 15.40 (-14.44%) 18.71 15.01 - 18.71 0.4989 times
Thu 30 April 2026 18.00 (49.01%) 12.99 12.27 - 20.73 1.9728 times
Mon 30 March 2026 12.08 (-30.17%) 18.81 11.83 - 18.81 2.0635 times
Thu 26 February 2026 17.30 (-6.49%) 17.10 16.86 - 20.47 0.7937 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 1.8821 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.6803 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.0431 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.3401 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 2.2 and 19.9

Yearly Target 1-0.77
Yearly Target 25.17
Yearly Target 316.933333333333
Yearly Target 422.87
Yearly Target 534.63

Yearly price and volumes Promax

Date Closing Open Range Volume
Tue 18 August 2026 11.10 (-57.14%) 24.50 11.00 - 28.70 0.337 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.7783 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.4975 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4367 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.2888 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.6618 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.88
20 day DMA 12.5
35 day DMA 14.4
50 day DMA 14.64
100 day DMA 17.86
150 day DMA 21.67
200 day DMA 25.03

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.9112.26
12 day EMA12.1212.312.5
20 day EMA12.6812.8513.02
35 day EMA13.5313.6713.82
50 day EMA14.5514.6914.83

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7712.1512.38
12 day SMA11.8811.9712.06
20 day SMA12.512.6412.81
35 day SMA14.414.5114.6
50 day SMA14.6414.7714.88
100 day SMA17.8617.9818.1
150 day SMA21.6721.8121.96
200 day SMA25.0325.1725.32

Fundamentals, profit and EPS of Promax 543375

EPS is 0.34 and PE is: 32.65

Last quarter profit: (March 2026 quarter) -0.94 crores (-187.85%)

Debt: 29.90 in crores

Market capitalization: 34.98

EPS is 0.97 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 36.95

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top