ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 25.9 and 25.9

Intraday Target 125.9
Intraday Target 225.9
Intraday Target 325.9
Intraday Target 425.9
Intraday Target 525.9

Daily price and volume Promax

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (0.39%) 25.90 25.90 - 25.90 0.5556 times
Wed 24 December 2025 25.80 (7.5%) 23.50 23.50 - 25.80 2.2222 times
Tue 23 December 2025 24.00 (4.35%) 24.00 24.00 - 24.00 0.5556 times
Mon 22 December 2025 23.00 (-2.13%) 23.16 23.00 - 23.16 1.1111 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.5556 times
Fri 12 December 2025 22.50 (0%) 22.50 22.50 - 22.50 0.5556 times
Thu 11 December 2025 22.50 (-0.66%) 22.21 22.21 - 22.50 1.1111 times
Tue 09 December 2025 22.65 (-0.31%) 20.10 20.10 - 22.65 2.2222 times
Fri 05 December 2025 22.72 (-9.66%) 22.72 22.72 - 22.72 0.5556 times
Thu 04 December 2025 25.15 (-0.79%) 25.15 25.15 - 25.15 0.5556 times
Wed 03 December 2025 25.35 (9.74%) 26.75 25.16 - 26.75 3.8889 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 24.45 and 27.35

Weekly Target 122.03
Weekly Target 223.97
Weekly Target 324.933333333333
Weekly Target 426.87
Weekly Target 527.83

Weekly price and volumes for Promax

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.8889 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.1111 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.7778 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 1.4444 times
Fri 28 November 2025 21.15 (-6.83%) 21.40 20.50 - 25.05 1.6667 times
Fri 21 November 2025 22.70 (-15.3%) 24.75 22.70 - 24.75 2.7778 times
Thu 13 November 2025 26.80 (3.08%) 29.80 25.21 - 29.80 0.5556 times
Thu 06 November 2025 26.00 (-2.22%) 24.00 24.00 - 26.00 0.8889 times
Thu 16 October 2025 26.59 (-2.24%) 26.90 26.59 - 26.90 0.2222 times
Fri 10 October 2025 27.20 (-9.33%) 26.00 26.00 - 27.50 0.6667 times
Thu 25 September 2025 30.00 (-10.45%) 29.10 27.10 - 30.99 0.8889 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 23 and 29.65

Monthly Target 117.6
Monthly Target 221.75
Monthly Target 324.25
Monthly Target 428.4
Monthly Target 530.9

Monthly price and volumes Promax

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 1.0902 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.7293 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.5639 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.8271 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.8647 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.7519 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.8647 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.2782 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.188 times
Wed 26 March 2025 32.24 (7.47%) 29.00 27.10 - 34.68 1.8421 times
Fri 28 February 2025 30.00 (-23.51%) 37.30 28.41 - 37.90 6.8797 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 4.87 and 41.13

Yearly Target 1-2.13
Yearly Target 211.88
Yearly Target 334.116666666667
Yearly Target 448.13
Yearly Target 570.37

Yearly price and volumes Promax

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.6865 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.3224 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.3856 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.1381 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.4675 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 24.44
12 day DMA 23.85
20 day DMA 23.48
35 day DMA 24.79
50 day DMA 26.01
100 day DMA 29.06
150 day DMA 33.35
200 day DMA 36.12

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.1823.37
12 day EMA24.0923.7623.39
20 day EMA24.1623.9823.79
35 day EMA25.0224.9724.92
50 day EMA26.1426.1526.16

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4423.7623.1
12 day SMA23.8523.5223.14
20 day SMA23.4823.3423.2
35 day SMA24.7924.8825.1
50 day SMA26.0126.0726.13
100 day SMA29.0629.1429.21
150 day SMA33.3533.4333.52
200 day SMA36.1236.2636.39

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 26.7

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top