ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 18.97 and 18.97

Intraday Target 118.97
Intraday Target 218.97
Intraday Target 318.97
Intraday Target 418.97
Intraday Target 518.97

Daily price and volume Promax

Date Closing Open Range Volume
Wed 11 February 2026 18.97 (8.4%) 18.97 18.97 - 18.97 0.6897 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.6897 times
Mon 09 February 2026 17.50 (-2.78%) 17.51 17.50 - 17.51 1.0345 times
Fri 06 February 2026 18.00 (0%) 20.47 18.00 - 20.47 1.7241 times
Tue 03 February 2026 18.00 (-4.46%) 18.46 18.00 - 18.46 1.0345 times
Mon 02 February 2026 18.84 (1.84%) 17.10 17.06 - 19.38 1.3793 times
Fri 30 January 2026 18.50 (3.64%) 18.50 18.50 - 18.50 0.3448 times
Thu 29 January 2026 17.85 (-0.78%) 20.21 17.85 - 20.21 1.0345 times
Wed 28 January 2026 17.99 (-10.72%) 18.01 17.96 - 18.01 1.0345 times
Tue 27 January 2026 20.15 (9.75%) 21.15 20.14 - 21.15 1.0345 times
Thu 22 January 2026 18.36 (-6.13%) 19.10 18.00 - 19.10 4.1379 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 18.24 and 19.71

Weekly Target 117.01
Weekly Target 217.99
Weekly Target 318.48
Weekly Target 419.46
Weekly Target 519.95

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.5882 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 1.0084 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.8403 times
Thu 22 January 2026 18.36 (-19.01%) 20.55 18.00 - 23.71 2.1008 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.9244 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.6891 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.5042 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.6723 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.084 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.5882 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 1.0924 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 18.02 and 21.43

Monthly Target 115.42
Monthly Target 217.2
Monthly Target 318.833333333333
Monthly Target 420.61
Monthly Target 522.24

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 11 February 2026 18.97 (2.54%) 17.10 17.06 - 20.47 0.6032 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.6349 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.9524 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.4603 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4762 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.6984 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.7302 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.6349 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.7302 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.0794 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.1587 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 12.2 and 23.84

Yearly Target 19.94
Yearly Target 214.45
Yearly Target 321.576666666667
Yearly Target 426.09
Yearly Target 533.22

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 11 February 2026 18.97 (-26.76%) 24.50 17.06 - 28.70 0.0981 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8111 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5606 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4551 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3432 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7319 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Promax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Promax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.44
20 day DMA 20.5
35 day DMA 21.82
50 day DMA 22.72
100 day DMA 26.79
150 day DMA 30.45
200 day DMA 33.49

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2517.8918.09
12 day EMA18.9818.9819.25
20 day EMA19.9920.120.37
35 day EMA21.3621.521.74
50 day EMA22.722.8523.07

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9718.17
12 day SMA18.4418.7419.34
20 day SMA20.520.8521.26
35 day SMA21.822222.15
50 day SMA22.7222.8823.08
100 day SMA26.7926.9327.08
150 day SMA30.4530.6230.77
200 day SMA33.4933.6333.77

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 19.56

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 20.18

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top