ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 17.8 and 18.47

Intraday Target 117.3
Intraday Target 217.63
Intraday Target 317.966666666667
Intraday Target 418.3
Intraday Target 518.64

Daily price and volume Promax

Date Closing Open Range Volume
Thu 19 February 2026 17.97 (-9.29%) 17.63 17.63 - 18.30 0.6452 times
Wed 18 February 2026 19.81 (15.51%) 19.81 19.81 - 19.81 0.3226 times
Tue 17 February 2026 17.15 (0.82%) 17.15 17.15 - 17.15 0.3226 times
Mon 16 February 2026 17.01 (-10.33%) 17.05 16.86 - 17.40 2.5806 times
Wed 11 February 2026 18.97 (8.4%) 18.97 18.97 - 18.97 0.6452 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.6452 times
Mon 09 February 2026 17.50 (-2.78%) 17.51 17.50 - 17.51 0.9677 times
Fri 06 February 2026 18.00 (0%) 20.47 18.00 - 20.47 1.6129 times
Tue 03 February 2026 18.00 (-4.46%) 18.46 18.00 - 18.46 0.9677 times
Mon 02 February 2026 18.84 (1.84%) 17.10 17.06 - 19.38 1.2903 times
Fri 30 January 2026 18.50 (3.64%) 18.50 18.50 - 18.50 0.3226 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 17.42 and 20.37

Weekly Target 115.26
Weekly Target 216.62
Weekly Target 318.213333333333
Weekly Target 419.57
Weekly Target 521.16

Weekly price and volumes for Promax

Date Closing Open Range Volume
Thu 19 February 2026 17.97 (-5.27%) 17.05 16.86 - 19.81 0.9677 times
Wed 11 February 2026 18.97 (5.39%) 17.51 17.50 - 18.97 0.5645 times
Fri 06 February 2026 18.00 (-2.7%) 17.10 17.06 - 20.47 0.9677 times
Fri 30 January 2026 18.50 (0.76%) 21.15 17.85 - 21.15 0.8065 times
Thu 22 January 2026 18.36 (-19.01%) 20.55 18.00 - 23.71 2.0161 times
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.8871 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.5806 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.4839 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.6452 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.0806 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.5645 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 17.42 and 21.03

Monthly Target 114.82
Monthly Target 216.4
Monthly Target 318.433333333333
Monthly Target 420.01
Monthly Target 522.04

Monthly price and volumes Promax

Date Closing Open Range Volume
Thu 19 February 2026 17.97 (-2.86%) 17.10 16.86 - 20.47 0.948 times
Fri 30 January 2026 18.50 (-28.57%) 24.50 17.85 - 28.70 2.5382 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 0.9174 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.4067 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.4587 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.6728 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.7034 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.6116 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.7034 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.0398 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.1529 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 11.5 and 23.34

Yearly Target 19.34
Yearly Target 213.65
Yearly Target 321.176666666667
Yearly Target 425.49
Yearly Target 533.02

Yearly price and volumes Promax

Date Closing Open Range Volume
Thu 19 February 2026 17.97 (-30.62%) 24.50 16.86 - 28.70 0.1095 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8095 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5576 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4542 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3406 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.7286 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Promax 543375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.24

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Promax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.09
20 day DMA 19.35
35 day DMA 21.29
50 day DMA 22.06
100 day DMA 26.15
150 day DMA 29.56
200 day DMA 32.89

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3417.61
12 day EMA18.5518.6518.44
20 day EMA19.3419.4819.45
35 day EMA20.5920.7420.79
50 day EMA22.0322.222.3

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0917.63
12 day SMA18.0918.0918.12
20 day SMA19.3519.5519.74
35 day SMA21.2921.4321.49
50 day SMA22.0622.2122.33
100 day SMA26.1526.3326.48
150 day SMA29.5629.7930.01
200 day SMA32.8933.0533.18

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 18.53

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 19.12

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top