Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 24.31 and 24.89
| Intraday Target 1 | 24.21 |
| Intraday Target 2 | 24.41 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.37 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (5.58%) | 25.18 | 24.60 - 25.18 | 0.4348 times | Fri 09 January 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.35 | 2.3913 times | Thu 08 January 2026 | 23.30 (5.91%) | 23.49 | 22.95 - 23.94 | 2.6087 times | Tue 06 January 2026 | 22.00 (-6.38%) | 22.01 | 22.00 - 22.01 | 1.7391 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2174 times | Thu 01 January 2026 | 23.50 (-9.27%) | 24.50 | 23.50 - 24.50 | 1.087 times | Tue 30 December 2025 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.2174 times | Fri 26 December 2025 | 25.90 (0.39%) | 25.90 | 25.90 - 25.90 | 0.2174 times | Wed 24 December 2025 | 25.80 (7.5%) | 23.50 | 23.50 - 25.80 | 0.8696 times | Tue 23 December 2025 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 0.2174 times | Mon 22 December 2025 | 23.00 (-2.13%) | 23.16 | 23.00 - 23.16 | 0.4348 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 24.31 and 24.89
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (5.58%) | 25.18 | 24.60 - 25.18 | 0.1754 times | Fri 09 January 2026 | 23.30 (-0.85%) | 23.50 | 22.00 - 23.94 | 2.807 times | Thu 01 January 2026 | 23.50 (-9.27%) | 25.90 | 23.50 - 25.90 | 0.5263 times | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.7018 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.0877 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.614 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.1404 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.3158 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 2.193 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.4386 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.7018 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 23.3 and 26.48
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (-5.02%) | 24.50 | 22.00 - 25.18 | 1.5175 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 1.1673 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.7899 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.5837 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.856 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.8949 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.7782 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.8949 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.323 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.1946 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.9066 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 23.3 and 26.48
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 23.926666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.60 (-5.02%) | 24.50 | 22.00 - 25.18 | 0.0379 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.8194 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.5765 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4597 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.3569 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.7496 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Promax 543375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.71 |
| 35 day DMA | 23.96 |
| 50 day DMA | 25.25 |
| 100 day DMA | 28.51 |
| 150 day DMA | 32.43 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.39 | 23.43 |
| 12 day EMA | 23.8 | 23.66 | 23.72 |
| 20 day EMA | 23.92 | 23.85 | 23.91 |
| 35 day EMA | 24.68 | 24.68 | 24.76 |
| 50 day EMA | 25.36 | 25.39 | 25.48 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.12 | 23.64 |
| 12 day SMA | 24.03 | 23.85 | 23.78 |
| 20 day SMA | 23.71 | 23.54 | 23.6 |
| 35 day SMA | 23.96 | 24.01 | 24.12 |
| 50 day SMA | 25.25 | 25.28 | 25.38 |
| 100 day SMA | 28.51 | 28.57 | 28.64 |
| 150 day SMA | 32.43 | 32.56 | 32.7 |
| 200 day SMA | 35.13 | 35.26 | 35.41 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 25.36
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
EPS is 0.94 and PE is: 26.17
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


