Munafa Stock Market Course + Intraday & FNO calls 
Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 22.72 and 22.72
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.72 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-9.66%) | 22.72 | 22.72 - 22.72 | 0.3571 times | Thu 04 December 2025 | 25.15 (-0.79%) | 25.15 | 25.15 - 25.15 | 0.3571 times | Wed 03 December 2025 | 25.35 (9.74%) | 26.75 | 25.16 - 26.75 | 2.5 times | Tue 02 December 2025 | 23.10 (5%) | 23.44 | 23.10 - 23.44 | 0.7143 times | Mon 01 December 2025 | 22.00 (4.02%) | 22.05 | 22.00 - 22.05 | 0.7143 times | Fri 28 November 2025 | 21.15 (-13.85%) | 22.31 | 21.15 - 22.31 | 1.0714 times | Thu 27 November 2025 | 24.55 (-1.84%) | 24.55 | 24.55 - 24.55 | 0.3571 times | Wed 26 November 2025 | 25.01 (9.98%) | 24.98 | 24.98 - 25.05 | 1.0714 times | Tue 25 November 2025 | 22.74 (10.93%) | 20.50 | 20.50 - 22.74 | 1.7857 times | Mon 24 November 2025 | 20.50 (-9.69%) | 21.40 | 20.50 - 21.40 | 1.0714 times | Fri 21 November 2025 | 22.70 (-8.1%) | 22.70 | 22.70 - 22.70 | 0.3571 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 22.36 and 27.11
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.3 times | Fri 28 November 2025 | 21.15 (-6.83%) | 21.40 | 20.50 - 25.05 | 1.5 times | Fri 21 November 2025 | 22.70 (-15.3%) | 24.75 | 22.70 - 24.75 | 2.5 times | Thu 13 November 2025 | 26.80 (3.08%) | 29.80 | 25.21 - 29.80 | 0.5 times | Thu 06 November 2025 | 26.00 (-2.22%) | 24.00 | 24.00 - 26.00 | 0.8 times | Thu 16 October 2025 | 26.59 (-2.24%) | 26.90 | 26.59 - 26.90 | 0.2 times | Fri 10 October 2025 | 27.20 (-9.33%) | 26.00 | 26.00 - 27.50 | 0.6 times | Thu 25 September 2025 | 30.00 (-10.45%) | 29.10 | 27.10 - 30.99 | 0.8 times | Fri 12 September 2025 | 33.50 (24.07%) | 27.00 | 27.00 - 34.00 | 1.4 times | Fri 29 August 2025 | 27.00 (3.85%) | 26.00 | 26.00 - 27.91 | 0.4 times | Fri 22 August 2025 | 26.00 (-16.07%) | 27.00 | 25.20 - 28.10 | 1.6 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 22.36 and 27.11
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 0.52 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.84 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.6 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.88 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.92 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.8 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.92 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.36 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.2 times | Wed 26 March 2025 | 32.24 (7.47%) | 29.00 | 27.10 - 34.68 | 1.96 times | Fri 28 February 2025 | 30.00 (-23.51%) | 37.30 | 28.41 - 37.90 | 7.32 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 3.69 and 39.54
| Yearly Target 1 | -2.66 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.72 (-48.68%) | 48.69 | 20.50 - 56.35 | 0.6752 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.3258 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.3866 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.1411 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.4713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.31 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.94 |
| 100 day DMA | 29.98 |
| 150 day DMA | 34.17 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.14 | 23.64 |
| 12 day EMA | 23.79 | 23.99 | 23.78 |
| 20 day EMA | 24.37 | 24.54 | 24.48 |
| 35 day EMA | 25.52 | 25.69 | 25.72 |
| 50 day EMA | 26.93 | 27.1 | 27.18 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.35 | 23.23 |
| 12 day SMA | 23.31 | 23.35 | 23.17 |
| 20 day SMA | 24.13 | 24.32 | 24.41 |
| 35 day SMA | 25.9 | 26 | 26.08 |
| 50 day SMA | 26.94 | 27.06 | 27.16 |
| 100 day SMA | 29.98 | 30.14 | 30.29 |
| 150 day SMA | 34.17 | 34.29 | 34.4 |
| 200 day SMA | 37.38 | 37.54 | 37.65 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.94 and PE is: 24.17
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
EPS is 0.94 and PE is: 24.17
Last quarter profit: (March 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 91.25
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
