ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promax

Strong intraday Stock price targets for Promax are 17.99 and 25.69

Intraday Target 116.42
Intraday Target 219.55
Intraday Target 324.123333333333
Intraday Target 427.25
Intraday Target 531.82

Daily price and volume Promax

Date Closing Open Range Volume
Wed 14 January 2026 22.67 (-7.85%) 28.70 21.00 - 28.70 1.6667 times
Tue 13 January 2026 24.60 (5.58%) 25.18 24.60 - 25.18 0.3704 times
Fri 09 January 2026 23.30 (0%) 23.30 23.30 - 23.35 2.037 times
Thu 08 January 2026 23.30 (5.91%) 23.49 22.95 - 23.94 2.2222 times
Tue 06 January 2026 22.00 (-6.38%) 22.01 22.00 - 22.01 1.4815 times
Mon 05 January 2026 23.50 (0%) 23.50 23.50 - 23.50 0.1852 times
Thu 01 January 2026 23.50 (-9.27%) 24.50 23.50 - 24.50 0.9259 times
Tue 30 December 2025 25.90 (0%) 25.90 25.90 - 25.90 0.1852 times
Fri 26 December 2025 25.90 (0.39%) 25.90 25.90 - 25.90 0.1852 times
Wed 24 December 2025 25.80 (7.5%) 23.50 23.50 - 25.80 0.7407 times
Tue 23 December 2025 24.00 (4.35%) 24.00 24.00 - 24.00 0.1852 times

 Daily chart Promax

Weekly price and charts Promax

Strong weekly Stock price targets for Promax 543375 are 17.99 and 25.69

Weekly Target 116.42
Weekly Target 219.55
Weekly Target 324.123333333333
Weekly Target 427.25
Weekly Target 531.82

Weekly price and volumes for Promax

Date Closing Open Range Volume
Wed 14 January 2026 22.67 (-2.7%) 25.18 21.00 - 28.70 0.8943 times
Fri 09 January 2026 23.30 (-0.85%) 23.50 22.00 - 23.94 2.6016 times
Thu 01 January 2026 23.50 (-9.27%) 25.90 23.50 - 25.90 0.4878 times
Fri 26 December 2025 25.90 (10.21%) 23.16 23.00 - 25.90 0.6504 times
Mon 15 December 2025 23.50 (4.44%) 23.50 23.50 - 23.50 0.0813 times
Fri 12 December 2025 22.50 (-0.97%) 20.10 20.10 - 22.65 0.5691 times
Fri 05 December 2025 22.72 (7.42%) 22.05 22.00 - 26.75 1.0569 times
Fri 28 November 2025 21.15 (-6.83%) 21.40 20.50 - 25.05 1.2195 times
Fri 21 November 2025 22.70 (-15.3%) 24.75 22.70 - 24.75 2.0325 times
Thu 13 November 2025 26.80 (3.08%) 29.80 25.21 - 29.80 0.4065 times
Thu 06 November 2025 26.00 (-2.22%) 24.00 24.00 - 26.00 0.6504 times

 weekly chart Promax

Monthly price and charts Promax

Strong monthly Stock price targets for Promax 543375 are 17.99 and 25.69

Monthly Target 116.42
Monthly Target 219.55
Monthly Target 324.123333333333
Monthly Target 427.25
Monthly Target 531.82

Monthly price and volumes Promax

Date Closing Open Range Volume
Wed 14 January 2026 22.67 (-12.47%) 24.50 21.00 - 28.70 1.8045 times
Tue 30 December 2025 25.90 (22.46%) 22.05 20.10 - 26.75 1.1278 times
Fri 28 November 2025 21.15 (-17.06%) 26.00 20.50 - 29.80 1.7293 times
Tue 28 October 2025 25.50 (-15%) 26.00 24.00 - 27.50 0.5639 times
Thu 25 September 2025 30.00 (11.11%) 27.00 27.00 - 34.00 0.8271 times
Fri 29 August 2025 27.00 (-9.09%) 26.73 25.20 - 30.98 0.8647 times
Thu 31 July 2025 29.70 (-3.88%) 28.10 27.85 - 29.98 0.7519 times
Wed 25 June 2025 30.90 (-15.34%) 32.86 28.00 - 34.06 0.8647 times
Fri 30 May 2025 36.50 (8.96%) 31.85 31.51 - 37.38 1.2782 times
Wed 30 April 2025 33.50 (3.91%) 31.60 30.60 - 33.50 0.188 times
Wed 26 March 2025 32.24 (7.47%) 29.00 27.10 - 34.68 1.8421 times

 monthly chart Promax

Yearly price and charts Promax

Strong yearly Stock price targets for Promax 543375 are 17.99 and 25.69

Yearly Target 116.42
Yearly Target 219.55
Yearly Target 324.123333333333
Yearly Target 427.25
Yearly Target 531.82

Yearly price and volumes Promax

Date Closing Open Range Volume
Wed 14 January 2026 22.67 (-12.47%) 24.50 21.00 - 28.70 0.0466 times
Tue 30 December 2025 25.90 (-41.5%) 48.69 20.10 - 56.35 0.8182 times
Tue 31 December 2024 44.27 (-18.25%) 58.00 36.80 - 185.64 1.5742 times
Fri 29 December 2023 54.15 (42.5%) 33.00 27.00 - 66.55 0.4591 times
Fri 30 December 2022 38.00 (100%) 18.05 15.45 - 47.00 1.3549 times
Fri 31 December 2021 19.00 (0%) 11.00 11.00 - 33.80 1.747 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Promax

Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promax stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.

Promax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and Promax 543375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.

Promax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promax 543375

DMA (daily moving average) of Promax 543375

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.96
20 day DMA 23.75
35 day DMA 23.86
50 day DMA 25.19
100 day DMA 28.44
150 day DMA 32.3
200 day DMA 35

EMA (exponential moving average) of Promax 543375

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.7923.39
12 day EMA23.6323.823.66
20 day EMA23.823.9223.85
35 day EMA24.5724.6824.69
50 day EMA25.2425.3425.37

SMA (simple moving average) of Promax 543375

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3423.12
12 day SMA23.9624.0323.85
20 day SMA23.7523.7123.54
35 day SMA23.8623.9624.01
50 day SMA25.1925.2525.28
100 day SMA28.4428.5128.57
150 day SMA32.332.4332.56
200 day SMA3535.1335.26

Fundamentals, profit and EPS of Promax 543375

EPS is 0.97 and PE is: 23.37

Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)

Debt: 20.83 in crores

Market capitalization: 56.63

EPS is 0.94 and PE is: 24.12

Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)

Debt: 19.38 in crores

Market capitalization: 67.50

Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top