Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 18.97 and 18.97
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.97 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (8.4%) | 18.97 | 18.97 - 18.97 | 0.6897 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6897 times | Mon 09 February 2026 | 17.50 (-2.78%) | 17.51 | 17.50 - 17.51 | 1.0345 times | Fri 06 February 2026 | 18.00 (0%) | 20.47 | 18.00 - 20.47 | 1.7241 times | Tue 03 February 2026 | 18.00 (-4.46%) | 18.46 | 18.00 - 18.46 | 1.0345 times | Mon 02 February 2026 | 18.84 (1.84%) | 17.10 | 17.06 - 19.38 | 1.3793 times | Fri 30 January 2026 | 18.50 (3.64%) | 18.50 | 18.50 - 18.50 | 0.3448 times | Thu 29 January 2026 | 17.85 (-0.78%) | 20.21 | 17.85 - 20.21 | 1.0345 times | Wed 28 January 2026 | 17.99 (-10.72%) | 18.01 | 17.96 - 18.01 | 1.0345 times | Tue 27 January 2026 | 20.15 (9.75%) | 21.15 | 20.14 - 21.15 | 1.0345 times | Thu 22 January 2026 | 18.36 (-6.13%) | 19.10 | 18.00 - 19.10 | 4.1379 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 18.24 and 19.71
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.48 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (5.39%) | 17.51 | 17.50 - 18.97 | 0.5882 times | Fri 06 February 2026 | 18.00 (-2.7%) | 17.10 | 17.06 - 20.47 | 1.0084 times | Fri 30 January 2026 | 18.50 (0.76%) | 21.15 | 17.85 - 21.15 | 0.8403 times | Thu 22 January 2026 | 18.36 (-19.01%) | 20.55 | 18.00 - 23.71 | 2.1008 times | Wed 14 January 2026 | 22.67 (-2.7%) | 25.18 | 21.00 - 28.70 | 0.9244 times | Fri 09 January 2026 | 23.30 (-0.85%) | 23.50 | 22.00 - 23.94 | 2.6891 times | Thu 01 January 2026 | 23.50 (-9.27%) | 25.90 | 23.50 - 25.90 | 0.5042 times | Fri 26 December 2025 | 25.90 (10.21%) | 23.16 | 23.00 - 25.90 | 0.6723 times | Mon 15 December 2025 | 23.50 (4.44%) | 23.50 | 23.50 - 23.50 | 0.084 times | Fri 12 December 2025 | 22.50 (-0.97%) | 20.10 | 20.10 - 22.65 | 0.5882 times | Fri 05 December 2025 | 22.72 (7.42%) | 22.05 | 22.00 - 26.75 | 1.0924 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 18.02 and 21.43
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (2.54%) | 17.10 | 17.06 - 20.47 | 0.6032 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 2.6349 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.9524 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.4603 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.4762 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.6984 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.7302 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.6349 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.7302 times | Fri 30 May 2025 | 36.50 (8.96%) | 31.85 | 31.51 - 37.38 | 1.0794 times | Wed 30 April 2025 | 33.50 (3.91%) | 31.60 | 30.60 - 33.50 | 0.1587 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 12.2 and 23.84
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 21.576666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 33.22 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.97 (-26.76%) | 24.50 | 17.06 - 28.70 | 0.0981 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.8111 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.5606 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4551 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.3432 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.7319 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promax 543375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Promax in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promax in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Promax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.44 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.72 |
| 100 day DMA | 26.79 |
| 150 day DMA | 30.45 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.89 | 18.09 |
| 12 day EMA | 18.98 | 18.98 | 19.25 |
| 20 day EMA | 19.99 | 20.1 | 20.37 |
| 35 day EMA | 21.36 | 21.5 | 21.74 |
| 50 day EMA | 22.7 | 22.85 | 23.07 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.97 | 18.17 |
| 12 day SMA | 18.44 | 18.74 | 19.34 |
| 20 day SMA | 20.5 | 20.85 | 21.26 |
| 35 day SMA | 21.82 | 22 | 22.15 |
| 50 day SMA | 22.72 | 22.88 | 23.08 |
| 100 day SMA | 26.79 | 26.93 | 27.08 |
| 150 day SMA | 30.45 | 30.62 | 30.77 |
| 200 day SMA | 33.49 | 33.63 | 33.77 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 19.56
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
EPS is 0.94 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 1.07 crores (15.05%)
Debt: 19.38 in crores
Market capitalization: 67.50
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


