Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promax 543375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543375
- 543375 Experts view
- Tomorrow's Movement 543375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promax
Strong intraday Stock price targets for Promax are 17.69 and 18.32
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.84 |
Daily price and volume Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (-3.38%) | 18.63 | 18.00 - 18.63 | 0.5 times | Fri 24 April 2026 | 18.63 (-9.91%) | 18.65 | 18.63 - 18.65 | 0.375 times | Thu 23 April 2026 | 20.68 (18.65%) | 17.95 | 17.95 - 20.73 | 1.625 times | Wed 22 April 2026 | 17.43 (16.9%) | 14.02 | 14.02 - 17.75 | 1.375 times | Tue 21 April 2026 | 14.91 (0%) | 15.00 | 14.91 - 15.00 | 0.25 times | Mon 20 April 2026 | 14.91 (4.85%) | 14.40 | 14.00 - 14.98 | 0.625 times | Fri 17 April 2026 | 14.22 (0.14%) | 13.61 | 13.58 - 14.24 | 0.625 times | Thu 16 April 2026 | 14.20 (-2.94%) | 14.90 | 12.27 - 15.30 | 3.375 times | Wed 15 April 2026 | 14.63 (-13.94%) | 16.23 | 14.55 - 16.23 | 1.125 times | Wed 08 April 2026 | 17.00 (6.32%) | 17.00 | 17.00 - 17.00 | 0.125 times | Mon 06 April 2026 | 15.99 (6.6%) | 15.99 | 15.99 - 15.99 | 0.125 times |
Weekly price and charts Promax
Strong weekly Stock price targets for Promax 543375 are 17.69 and 18.32
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (-3.38%) | 18.63 | 18.00 - 18.63 | 0.2222 times | Fri 24 April 2026 | 18.63 (31.01%) | 14.40 | 14.00 - 20.73 | 1.8889 times | Fri 17 April 2026 | 14.22 (-16.35%) | 16.23 | 12.27 - 16.23 | 2.2778 times | Wed 08 April 2026 | 17.00 (13.33%) | 15.99 | 15.99 - 17.00 | 0.1111 times | Thu 02 April 2026 | 15.00 (1.49%) | 13.55 | 11.83 - 15.00 | 1.5556 times | Fri 27 March 2026 | 14.78 (-13.06%) | 16.00 | 14.50 - 16.50 | 1.2778 times | Tue 17 March 2026 | 17.00 (-1.51%) | 17.26 | 17.00 - 17.26 | 0.1667 times | Tue 10 March 2026 | 17.26 (1.53%) | 17.00 | 15.65 - 17.96 | 1.5 times | Fri 06 March 2026 | 17.00 (-1.73%) | 18.81 | 15.50 - 18.81 | 0.7778 times | Thu 26 February 2026 | 17.30 (-3.73%) | 17.10 | 17.00 - 17.30 | 0.2222 times | Thu 19 February 2026 | 17.97 (-5.27%) | 17.05 | 16.86 - 19.81 | 0.6667 times |
Monthly price and charts Promax
Strong monthly Stock price targets for Promax 543375 are 15.14 and 23.6
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (49.01%) | 12.99 | 12.27 - 20.73 | 1.8889 times | Mon 30 March 2026 | 12.08 (-30.17%) | 18.81 | 11.83 - 18.81 | 2.0222 times | Thu 26 February 2026 | 17.30 (-6.49%) | 17.10 | 16.86 - 20.47 | 0.7778 times | Fri 30 January 2026 | 18.50 (-28.57%) | 24.50 | 17.85 - 28.70 | 1.8444 times | Tue 30 December 2025 | 25.90 (22.46%) | 22.05 | 20.10 - 26.75 | 0.6667 times | Fri 28 November 2025 | 21.15 (-17.06%) | 26.00 | 20.50 - 29.80 | 1.0222 times | Tue 28 October 2025 | 25.50 (-15%) | 26.00 | 24.00 - 27.50 | 0.3333 times | Thu 25 September 2025 | 30.00 (11.11%) | 27.00 | 27.00 - 34.00 | 0.4889 times | Fri 29 August 2025 | 27.00 (-9.09%) | 26.73 | 25.20 - 30.98 | 0.5111 times | Thu 31 July 2025 | 29.70 (-3.88%) | 28.10 | 27.85 - 29.98 | 0.4444 times | Wed 25 June 2025 | 30.90 (-15.34%) | 32.86 | 28.00 - 34.06 | 0.5111 times |
Yearly price and charts Promax
Strong yearly Stock price targets for Promax 543375 are 6.48 and 23.35
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Promax
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.00 (-30.5%) | 24.50 | 11.83 - 28.70 | 0.2744 times | Tue 30 December 2025 | 25.90 (-41.5%) | 48.69 | 20.10 - 56.35 | 0.7869 times | Tue 31 December 2024 | 44.27 (-18.25%) | 58.00 | 36.80 - 185.64 | 1.514 times | Fri 29 December 2023 | 54.15 (42.5%) | 33.00 | 27.00 - 66.55 | 0.4415 times | Fri 30 December 2022 | 38.00 (100%) | 18.05 | 15.45 - 47.00 | 1.303 times | Fri 31 December 2021 | 19.00 (0%) | 11.00 | 11.00 - 33.80 | 1.6801 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Promax
Tomorrow's movement Prediction of Promax 543375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promax 543375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promax 543375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promax (543375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promax stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Promax 543375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promax 543375 stock. Volume based technical analysis of Promax 543375 stock is negative.
Promax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promax 543375
DMA (daily moving average) of Promax 543375
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.89 |
| 35 day DMA | 16.63 |
| 50 day DMA | 18.04 |
| 100 day DMA | 22.02 |
| 150 day DMA | 25.38 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Promax 543375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.78 | 17.35 |
| 12 day EMA | 16.83 | 16.62 | 16.25 |
| 20 day EMA | 16.68 | 16.54 | 16.32 |
| 35 day EMA | 17.43 | 17.4 | 17.33 |
| 50 day EMA | 18.57 | 18.59 | 18.59 |
SMA (simple moving average) of Promax 543375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.31 | 16.43 |
| 12 day SMA | 16.3 | 15.88 | 15.34 |
| 20 day SMA | 15.89 | 15.85 | 15.77 |
| 35 day SMA | 16.63 | 16.65 | 16.65 |
| 50 day SMA | 18.04 | 18.2 | 18.34 |
| 100 day SMA | 22.02 | 22.13 | 22.24 |
| 150 day SMA | 25.38 | 25.49 | 25.59 |
| 200 day SMA | 29.52 | 29.62 | 29.73 |
Fundamentals, profit and EPS of Promax 543375
EPS is 0.97 and PE is: 18.56
Last quarter profit: (December 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 36.95
EPS is 0.97 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 1.36 crores (7.09%)
Debt: 20.83 in crores
Market capitalization: 56.63
Videos related to: Promax 543375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


