ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 251.45 and 258.95

Intraday Target 1249.3
Intraday Target 2253.6
Intraday Target 3256.8
Intraday Target 4261.1
Intraday Target 5264.3

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 27 March 2026 257.90 (-0.69%) 260.00 252.50 - 260.00 0.6071 times
Wed 25 March 2026 259.70 (-0.35%) 254.05 250.10 - 260.00 1.2143 times
Tue 24 March 2026 260.60 (-1.25%) 254.00 250.00 - 263.30 1.25 times
Mon 23 March 2026 263.90 (-2.46%) 252.60 251.00 - 269.00 1.5714 times
Fri 20 March 2026 270.55 (3.5%) 250.15 250.00 - 271.00 2.1786 times
Thu 19 March 2026 261.40 (1.36%) 242.00 207.00 - 285.00 1.25 times
Wed 18 March 2026 257.90 (-3.37%) 258.20 250.00 - 258.20 0.6071 times
Tue 17 March 2026 266.90 (-2.06%) 256.30 256.30 - 268.90 0.4286 times
Mon 16 March 2026 272.50 (4.91%) 272.00 272.00 - 273.00 0.4643 times
Fri 13 March 2026 259.75 (-1.98%) 240.05 240.05 - 274.00 0.4286 times
Thu 12 March 2026 265.00 (4.95%) 265.00 265.00 - 265.00 0.0357 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 253.95 and 272.95

Weekly Target 1239.97
Weekly Target 2248.93
Weekly Target 3258.96666666667
Weekly Target 4267.93
Weekly Target 5277.97

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 27 March 2026 257.90 (-4.68%) 252.60 250.00 - 269.00 2.1559 times
Fri 20 March 2026 270.55 (4.16%) 272.00 207.00 - 285.00 2.2886 times
Fri 13 March 2026 259.75 (2.87%) 232.70 232.70 - 290.00 0.4478 times
Fri 06 March 2026 252.50 (0.62%) 235.00 235.00 - 252.50 0.2653 times
Thu 26 February 2026 250.95 (-7.74%) 265.10 239.75 - 290.00 1.5755 times
Fri 20 February 2026 272.00 (0%) 251.05 251.05 - 288.00 0.9453 times
Thu 12 February 2026 272.00 (-1.11%) 262.35 258.00 - 272.00 0.5473 times
Fri 06 February 2026 275.05 (-3.51%) 281.00 245.00 - 291.00 0.4478 times
Thu 29 January 2026 285.05 (-1.67%) 299.00 285.00 - 300.50 0.6965 times
Fri 23 January 2026 289.90 (-0.38%) 283.20 280.00 - 305.90 0.6302 times
Fri 16 January 2026 291.00 (1.08%) 286.95 281.05 - 298.00 0.796 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 232.45 and 315.45

Monthly Target 1168.63
Monthly Target 2213.27
Monthly Target 3251.63333333333
Monthly Target 4296.27
Monthly Target 5334.63

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 27 March 2026 257.90 (2.77%) 235.00 207.00 - 290.00 0.767 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.5228 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.36 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.1171 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.6202 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.0801 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 1.8644 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.4192 times
Thu 31 July 2025 249.95 (23.89%) 203.95 195.00 - 255.00 1.7805 times
Mon 30 June 2025 201.75 (-1.01%) 203.80 181.00 - 214.00 0.4686 times
Fri 30 May 2025 203.80 (-5.47%) 210.00 185.00 - 224.95 0.8138 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 183 and 281.9

Yearly Target 1158.03
Yearly Target 2207.97
Yearly Target 3256.93333333333
Yearly Target 4306.87
Yearly Target 5355.83

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 27 March 2026 257.90 (-11.45%) 292.00 207.00 - 305.90 0.135 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9661 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9468 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.8264 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2742 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.8515 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 250 and 269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svrl (543373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.

Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Svrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.74 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 262.53
12 day DMA 262.38
20 day DMA 259.38
35 day DMA 263.76
50 day DMA 271.39
100 day DMA 276.35
150 day DMA 268.64
200 day DMA 254.51

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA260.61261.97263.1
12 day EMA261.08261.66262.02
20 day EMA261.94262.36262.64
35 day EMA266.62267.13267.57
50 day EMA271.99272.57273.1

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA262.53263.23262.87
12 day SMA262.38261.15260.55
20 day SMA259.38260.08260.4
35 day SMA263.76264.68265.48
50 day SMA271.39272.04272.51
100 day SMA276.35276.39276.48
150 day SMA268.64268.59268.52
200 day SMA254.51254.3254.08

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 22.58

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

EPS is 8.17 and PE is: 31.57

Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)

Debt: 182.82 in crores

Market capitalization: 524.23

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top