ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 239.1 and 259

Intraday Target 1222.8
Intraday Target 2235.5
Intraday Target 3242.7
Intraday Target 4255.4
Intraday Target 5262.6

Daily price and volume Svrl

Date Closing Open Range Volume
Tue 23 June 2026 248.20 (4.29%) 240.00 230.00 - 249.90 3.0392 times
Mon 22 June 2026 238.00 (-1.75%) 230.25 230.25 - 238.00 0.4902 times
Tue 16 June 2026 242.25 (-5%) 242.65 242.25 - 245.00 2.1569 times
Mon 15 June 2026 255.00 (-0.39%) 255.00 255.00 - 255.00 0.4902 times
Fri 12 June 2026 256.00 (0.41%) 255.00 255.00 - 256.00 0.6863 times
Thu 11 June 2026 254.95 (1.53%) 254.95 254.95 - 254.95 0.098 times
Wed 10 June 2026 251.10 (0.44%) 251.10 251.10 - 251.10 0.098 times
Tue 09 June 2026 250.00 (-2.5%) 260.00 248.00 - 260.00 0.7843 times
Mon 08 June 2026 256.40 (2.6%) 253.30 252.90 - 260.00 0.9804 times
Fri 05 June 2026 249.90 (4.13%) 240.10 240.10 - 250.00 1.1765 times
Thu 04 June 2026 240.00 (-1.64%) 240.00 240.00 - 240.00 0.098 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 239.1 and 259

Weekly Target 1222.8
Weekly Target 2235.5
Weekly Target 3242.7
Weekly Target 4255.4
Weekly Target 5262.6

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Tue 23 June 2026 248.20 (2.46%) 230.25 230.00 - 249.90 1.1613 times
Tue 16 June 2026 242.25 (-5.37%) 255.00 242.25 - 255.00 0.871 times
Fri 12 June 2026 256.00 (2.44%) 253.30 248.00 - 260.00 0.871 times
Fri 05 June 2026 249.90 (-1.83%) 247.15 240.00 - 256.00 0.7097 times
Fri 29 May 2026 254.55 (1.82%) 254.95 242.10 - 255.00 0.3226 times
Fri 22 May 2026 250.00 (-0.2%) 254.90 240.40 - 264.00 2.3226 times
Fri 15 May 2026 250.50 (12.26%) 212.00 212.00 - 255.00 1.4194 times
Fri 08 May 2026 223.15 (-7.46%) 232.50 220.00 - 237.90 1.3871 times
Thu 30 April 2026 241.15 (-3.54%) 240.00 228.00 - 241.20 0.7742 times
Thu 23 April 2026 250.00 (-2.31%) 254.00 244.10 - 255.00 0.1613 times
Fri 17 April 2026 255.90 (-1.52%) 248.00 247.00 - 265.00 1.0645 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 239.1 and 269.1

Monthly Target 1216.07
Monthly Target 2232.13
Monthly Target 3246.06666666667
Monthly Target 4262.13
Monthly Target 5276.07

Monthly price and volumes Svrl

Date Closing Open Range Volume
Tue 23 June 2026 248.20 (-2.49%) 247.15 230.00 - 260.00 0.3308 times
Fri 29 May 2026 254.55 (5.56%) 232.50 212.00 - 264.00 0.4991 times
Thu 30 April 2026 241.15 (-6.49%) 270.00 228.00 - 297.60 0.3869 times
Mon 30 March 2026 257.90 (2.77%) 235.00 207.00 - 290.00 0.9214 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.6261 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.4312 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.3379 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.9403 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.2936 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 2.2327 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.5021 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 178.15 and 277.05

Yearly Target 1154.8
Yearly Target 2201.5
Yearly Target 3253.7
Yearly Target 4300.4
Yearly Target 5352.6

Yearly price and volumes Svrl

Date Closing Open Range Volume
Tue 23 June 2026 248.20 (-14.78%) 292.00 207.00 - 305.90 0.2154 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9529 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9201 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.8151 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2567 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.8398 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svrl 543373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 245 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Svrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Svrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.53 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 247.89
12 day DMA 248.82
20 day DMA 250.34
35 day DMA 245.63
50 day DMA 250.02
100 day DMA 261.03
150 day DMA 267.6
200 day DMA 263.94

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA246.75246.02250.03
12 day EMA248.56248.62250.55
20 day EMA248.96249.04250.2
35 day EMA250.41250.54251.28
50 day EMA250.83250.94251.47

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA247.89249.24251.86
12 day SMA248.82249.47250.18
20 day SMA250.34250.67251.51
35 day SMA245.63245.39245.74
50 day SMA250.02250.25250.7
100 day SMA261.03261.38261.85
150 day SMA267.6267.74267.89
200 day SMA263.94263.95263.94

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 570.46

EPS is 11.42 and PE is: 21.73

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top