Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 659.5 and 701
| Intraday Target 1 | 625.33 |
| Intraday Target 2 | 652.17 |
| Intraday Target 3 | 666.83333333333 |
| Intraday Target 4 | 693.67 |
| Intraday Target 5 | 708.33 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.00 (3.44%) | 646.80 | 640.00 - 681.50 | 1.5036 times | Tue 29 September 2026 | 656.40 (0.99%) | 660.00 | 640.00 - 670.00 | 1.1236 times | Mon 28 September 2026 | 649.95 (3.34%) | 640.00 | 640.00 - 651.10 | 0.325 times | Fri 25 September 2026 | 628.95 (3.82%) | 605.50 | 605.00 - 635.00 | 1.0001 times | Thu 24 September 2026 | 605.80 (2.15%) | 594.00 | 571.05 - 610.10 | 0.9139 times | Wed 23 September 2026 | 593.05 (2.07%) | 582.00 | 560.05 - 595.00 | 0.8662 times | Tue 22 September 2026 | 581.00 (3.56%) | 549.85 | 549.85 - 581.15 | 0.9999 times | Mon 21 September 2026 | 561.05 (0.91%) | 565.00 | 540.00 - 565.00 | 0.8026 times | Fri 18 September 2026 | 556.00 (3.3%) | 530.00 | 530.00 - 560.00 | 1.4255 times | Thu 17 September 2026 | 538.25 (2.95%) | 522.00 | 500.00 - 541.00 | 1.0395 times | Wed 16 September 2026 | 522.85 (4.57%) | 481.00 | 481.00 - 524.50 | 0.5463 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 659.5 and 701
| Weekly Target 1 | 625.33 |
| Weekly Target 2 | 652.17 |
| Weekly Target 3 | 666.83333333333 |
| Weekly Target 4 | 693.67 |
| Weekly Target 5 | 708.33 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.00 (7.96%) | 640.00 | 640.00 - 681.50 | 0.5484 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 0.8513 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 0.6745 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 0.9406 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 0.9438 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.4527 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.7725 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.455 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.3462 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 2.015 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 1.108 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 659.5 and 701
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 652.17 |
| Monthly Target 3 | 666.83333333333 |
| Monthly Target 4 | 693.67 |
| Monthly Target 5 | 708.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.00 (3.44%) | 646.80 | 640.00 - 681.50 | 0.1179 times | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.5426 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.7095 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 3.0309 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0508 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.444 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3441 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8196 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5569 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3836 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1901 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 443 and 917.5
| Yearly Target 1 | 48 |
| Yearly Target 2 | 363.5 |
| Yearly Target 3 | 522.5 |
| Yearly Target 4 | 838 |
| Yearly Target 5 | 997 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 679.00 (133.13%) | 292.00 | 207.00 - 681.50 | 0.695 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.8739 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.7609 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7475 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.1525 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7702 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svrl 543373 is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 61 points
Upper Bollinger band is at 676 and lower is at 435, while middle bands are at 495 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.94 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 644.02 |
| 12 day DMA | 589.36 |
| 20 day DMA | 554.78 |
| 35 day DMA | 541.47 |
| 50 day DMA | 510.98 |
| 100 day DMA | 395.2 |
| 150 day DMA | 350.26 |
| 200 day DMA | 335.24 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.22 | 628.33 | 614.29 |
| 12 day EMA | 603.57 | 589.86 | 577.77 |
| 20 day EMA | 575.72 | 564.85 | 555.22 |
| 35 day EMA | 540 | 531.82 | 524.49 |
| 50 day EMA | 514.19 | 507.47 | 501.39 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.02 | 626.83 | 611.75 |
| 12 day SMA | 589.36 | 575.28 | 563.08 |
| 20 day SMA | 554.78 | 546.52 | 540 |
| 35 day SMA | 541.47 | 536.99 | 532.57 |
| 50 day SMA | 510.98 | 505.35 | 500.08 |
| 100 day SMA | 395.2 | 390.82 | 386.62 |
| 150 day SMA | 350.26 | 347.63 | 345.2 |
| 200 day SMA | 335.24 | 333.23 | 331.28 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 17.27 and PE is: 39.32
Last quarter profit: (March 2026 quarter) 23.80 crores (118.95%)
Debt: 313.40 in crores
Market capitalization: 583.07
EPS is 11.42 and PE is: 59.46
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
