Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 251.35 and 260.45
| Intraday Target 1 | 249.83 |
| Intraday Target 2 | 252.87 |
| Intraday Target 3 | 258.93333333333 |
| Intraday Target 4 | 261.97 |
| Intraday Target 5 | 268.03 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.90 (-0.02%) | 262.00 | 255.90 - 265.00 | 2.3301 times | Thu 16 April 2026 | 255.95 (0.97%) | 251.00 | 251.00 - 256.00 | 0.2913 times | Wed 15 April 2026 | 253.50 (-3.21%) | 253.50 | 253.50 - 253.50 | 0.0971 times | Mon 13 April 2026 | 261.90 (0.79%) | 248.00 | 247.00 - 261.90 | 0.4854 times | Fri 10 April 2026 | 259.85 (-1.25%) | 255.00 | 250.00 - 271.00 | 2.7184 times | Thu 09 April 2026 | 263.15 (-4.31%) | 279.00 | 261.25 - 285.00 | 0.9709 times | Tue 07 April 2026 | 275.00 (-4.91%) | 279.00 | 275.00 - 282.00 | 0.4854 times | Mon 06 April 2026 | 289.20 (1.62%) | 271.00 | 270.40 - 297.60 | 0.9709 times | Wed 01 April 2026 | 284.60 (10.35%) | 270.00 | 270.00 - 289.95 | 1.5534 times | Mon 30 March 2026 | 257.90 (0%) | 257.90 | 257.90 - 257.90 | 0.0971 times | Fri 27 March 2026 | 257.90 (-0.69%) | 260.00 | 252.50 - 260.00 | 1.6505 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 251.45 and 269.45
| Weekly Target 1 | 237.97 |
| Weekly Target 2 | 246.93 |
| Weekly Target 3 | 255.96666666667 |
| Weekly Target 4 | 264.93 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.5509 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 0.8848 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.2838 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.1703 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.3038 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.4508 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2671 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.586 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 0.9516 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5509 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4508 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 226.15 and 276.75
| Monthly Target 1 | 216.23 |
| Monthly Target 2 | 236.07 |
| Monthly Target 3 | 266.83333333333 |
| Monthly Target 4 | 286.67 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.90 (-0.78%) | 270.00 | 247.00 - 297.60 | 0.2571 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7863 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5343 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3679 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1416 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6557 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1038 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9052 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4284 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8196 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4788 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 182 and 280.9
| Yearly Target 1 | 157.37 |
| Yearly Target 2 | 206.63 |
| Yearly Target 3 | 256.26666666667 |
| Yearly Target 4 | 305.53 |
| Yearly Target 5 | 355.17 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 255.90 (-12.14%) | 292.00 | 207.00 - 305.90 | 0.1553 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9628 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9401 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8236 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2698 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8485 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 246, while middle bands are at 256 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Svrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.58 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 257.42 |
| 12 day DMA | 264.55 |
| 20 day DMA | 264.4 |
| 35 day DMA | 261.53 |
| 50 day DMA | 266.73 |
| 100 day DMA | 276.63 |
| 150 day DMA | 270.14 |
| 200 day DMA | 257.32 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.41 | 259.66 | 261.52 |
| 12 day EMA | 261.87 | 262.95 | 264.22 |
| 20 day EMA | 263.01 | 263.76 | 264.58 |
| 35 day EMA | 266.23 | 266.84 | 267.48 |
| 50 day EMA | 267.69 | 268.17 | 268.67 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.42 | 258.87 | 262.68 |
| 12 day SMA | 264.55 | 264.94 | 265.6 |
| 20 day SMA | 264.4 | 264.86 | 264.69 |
| 35 day SMA | 261.53 | 261.99 | 262.39 |
| 50 day SMA | 266.73 | 267.43 | 268.21 |
| 100 day SMA | 276.63 | 276.7 | 276.71 |
| 150 day SMA | 270.14 | 270.01 | 269.87 |
| 200 day SMA | 257.32 | 257.08 | 256.86 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
