ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 478.85 and 507

Intraday Target 1472.13
Intraday Target 2485.57
Intraday Target 3500.28333333333
Intraday Target 4513.72
Intraday Target 5528.43

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 04 September 2026 499.00 (-2.62%) 515.00 486.85 - 515.00 2.9999 times
Thu 03 September 2026 512.45 (-1.26%) 493.25 493.05 - 530.00 0.7295 times
Wed 02 September 2026 519.00 (1.01%) 520.00 513.80 - 526.70 1.0923 times
Tue 01 September 2026 513.80 (-2.3%) 526.95 500.00 - 526.95 1.7636 times
Mon 31 August 2026 525.90 (0.96%) 525.00 494.90 - 529.70 0.1729 times
Fri 28 August 2026 520.90 (-1.03%) 525.00 520.00 - 525.00 0.0192 times
Thu 27 August 2026 526.30 (0.54%) 520.00 518.00 - 532.00 0.1342 times
Wed 26 August 2026 523.45 (-0.54%) 529.95 500.50 - 529.95 0.1331 times
Tue 25 August 2026 526.30 (4.72%) 490.00 477.50 - 527.70 2.3903 times
Mon 24 August 2026 502.60 (-1.02%) 500.00 483.00 - 510.00 0.5649 times
Fri 21 August 2026 507.80 (-1.07%) 500.00 491.00 - 520.00 0.2288 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 471.35 and 514.5

Weekly Target 1462.13
Weekly Target 2480.57
Weekly Target 3505.28333333333
Weekly Target 4523.72
Weekly Target 5548.43

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 04 September 2026 499.00 (-4.2%) 525.00 486.85 - 530.00 0.7131 times
Fri 28 August 2026 520.90 (2.58%) 500.00 477.50 - 532.00 0.3421 times
Fri 21 August 2026 507.80 (-7.82%) 559.70 489.55 - 559.70 0.5837 times
Fri 14 August 2026 550.90 (8.91%) 531.00 478.00 - 559.70 1.0994 times
Fri 07 August 2026 505.85 (18.94%) 440.00 429.00 - 514.00 1.0172 times
Fri 31 July 2026 425.30 (13.63%) 391.00 355.60 - 429.00 1.5225 times
Fri 24 July 2026 374.30 (-2.61%) 390.00 365.15 - 401.00 0.8372 times
Fri 17 July 2026 384.35 (6.76%) 360.00 342.50 - 388.85 0.9642 times
Fri 10 July 2026 360.00 (11.11%) 320.00 320.00 - 363.90 0.7996 times
Fri 03 July 2026 324.00 (22.91%) 275.00 250.50 - 330.00 2.1212 times
Thu 25 June 2026 263.60 (8.81%) 230.25 230.00 - 263.90 0.7055 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 471.35 and 514.5

Monthly Target 1462.13
Monthly Target 2480.57
Monthly Target 3505.28333333333
Monthly Target 4523.72
Monthly Target 5548.43

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 04 September 2026 499.00 (-5.12%) 526.95 486.85 - 530.00 0.3913 times
Mon 31 August 2026 525.90 (23.65%) 440.00 429.00 - 559.70 1.7237 times
Fri 31 July 2026 425.30 (47.21%) 297.00 295.00 - 429.00 3.0561 times
Tue 30 June 2026 288.90 (13.49%) 247.15 230.00 - 289.00 1.0596 times
Fri 29 May 2026 254.55 (5.56%) 232.50 212.00 - 264.00 0.4477 times
Thu 30 April 2026 241.15 (-6.49%) 270.00 228.00 - 297.60 0.347 times
Mon 30 March 2026 257.90 (2.77%) 235.00 207.00 - 290.00 0.8265 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.5616 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.3867 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.1999 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.7403 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 353 and 705.7

Yearly Target 169.2
Yearly Target 2284.1
Yearly Target 3421.9
Yearly Target 4636.8
Yearly Target 5774.6

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 04 September 2026 499.00 (71.33%) 292.00 207.00 - 559.70 0.6157 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.8869 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.7872 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.7587 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.1697 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.7817 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 513.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Svrl 543373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Svrl 543373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.2

Tomorrow's movement Prediction of Svrl 543373 looks bearish. It has broken an important moving average level of 503.89 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 15 points

Upper Bollinger band is at 550 and lower is at 492, while middle bands are at 506 and 536

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svrl (543373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.

Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.7 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 514.03
12 day DMA 515.9
20 day DMA 520.51
35 day DMA 479.26
50 day DMA 436.47
100 day DMA 343.18
150 day DMA 319.25
200 day DMA 309.76

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA511.08517.12519.45
12 day EMA513.22515.81516.42
20 day EMA503.43503.9503
35 day EMA468.65466.86464.18
50 day EMA428.58425.71422.17

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA514.03518.41521.18
12 day SMA515.9516.19516.43
20 day SMA520.51520.85520.13
35 day SMA479.26475.98472.11
50 day SMA436.47431.52426.24
100 day SMA343.18340.77338.24
150 day SMA319.25317.86316.33
200 day SMA309.76308.58307.36

Fundamentals, profit and EPS of Svrl 543373

EPS is 17.27 and PE is: 28.89

Last quarter profit: (March 2026 quarter) 23.80 crores (118.95%)

Debt: 313.40 in crores

Market capitalization: 583.07

EPS is 11.42 and PE is: 43.7

Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 570.46

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top