Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 260.5 and 261.5
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 260.33 |
| Intraday Target 3 | 260.66666666667 |
| Intraday Target 4 | 261.33 |
| Intraday Target 5 | 261.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 0.1905 times | Mon 09 February 2026 | 260.00 (-5.47%) | 262.35 | 258.00 - 267.95 | 1.5238 times | Fri 06 February 2026 | 275.05 (1.87%) | 290.00 | 258.65 - 291.00 | 0.9524 times | Thu 05 February 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.0952 times | Wed 04 February 2026 | 270.00 (-3.91%) | 245.00 | 245.00 - 279.85 | 1.3333 times | Sun 01 February 2026 | 281.00 (-1.42%) | 281.00 | 281.00 - 281.00 | 0.1905 times | Thu 29 January 2026 | 285.05 (-2.04%) | 300.50 | 285.00 - 300.50 | 0.9524 times | Wed 28 January 2026 | 291.00 (0.38%) | 299.00 | 285.25 - 299.00 | 3.0476 times | Fri 23 January 2026 | 289.90 (0.76%) | 290.70 | 289.90 - 290.75 | 0.381 times | Thu 22 January 2026 | 287.70 (-0.79%) | 282.20 | 282.10 - 290.00 | 1.3333 times | Wed 21 January 2026 | 290.00 (0.24%) | 305.90 | 289.95 - 305.90 | 0.5714 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 254.53 and 264.48
| Weekly Target 1 | 252.37 |
| Weekly Target 2 | 256.68 |
| Weekly Target 3 | 262.31666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (-5.11%) | 262.35 | 258.00 - 267.95 | 0.3191 times | Fri 06 February 2026 | 275.05 (-3.51%) | 281.00 | 245.00 - 291.00 | 0.4787 times | Thu 29 January 2026 | 285.05 (-1.67%) | 299.00 | 285.00 - 300.50 | 0.7447 times | Fri 23 January 2026 | 289.90 (-0.38%) | 283.20 | 280.00 - 305.90 | 0.6738 times | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.8511 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.195 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 3.5106 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.922 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.9397 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 1.3652 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 1.4184 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 230 and 276
| Monthly Target 1 | 219.67 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 286.33 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (-8.44%) | 281.00 | 245.00 - 291.00 | 0.1152 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3737 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1595 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6816 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1211 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.935 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4351 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.848 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4863 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8446 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3942 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 222.55 and 283.45
| Yearly Target 1 | 209.73 |
| Yearly Target 2 | 235.37 |
| Yearly Target 3 | 270.63333333333 |
| Yearly Target 4 | 296.27 |
| Yearly Target 5 | 331.53 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.00 (-10.39%) | 292.00 | 245.00 - 305.90 | 0.0392 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9819 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9786 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8399 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.295 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8654 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 273 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 267.21 |
| 12 day DMA | 279.17 |
| 20 day DMA | 283.03 |
| 35 day DMA | 286.96 |
| 50 day DMA | 288.92 |
| 100 day DMA | 277.59 |
| 150 day DMA | 260.81 |
| 200 day DMA | 247.89 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.62 | 270.93 | 276.4 |
| 12 day EMA | 275.63 | 278.29 | 281.62 |
| 20 day EMA | 280.03 | 282.03 | 284.35 |
| 35 day EMA | 283.81 | 285.15 | 286.63 |
| 50 day EMA | 286.04 | 287.06 | 288.16 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.21 | 271.21 | 276.22 |
| 12 day SMA | 279.17 | 281.66 | 284.25 |
| 20 day SMA | 283.03 | 284.64 | 285.95 |
| 35 day SMA | 286.96 | 287.68 | 288.59 |
| 50 day SMA | 288.92 | 289.18 | 289.5 |
| 100 day SMA | 277.59 | 277.2 | 276.97 |
| 150 day SMA | 260.81 | 260.4 | 260.03 |
| 200 day SMA | 247.89 | 247.7 | 247.57 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 31.95
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
