Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 218.15 and 238.85
| Intraday Target 1 | 211.53 |
| Intraday Target 2 | 224.77 |
| Intraday Target 3 | 232.23333333333 |
| Intraday Target 4 | 245.47 |
| Intraday Target 5 | 252.93 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.00 (3.41%) | 239.70 | 219.00 - 239.70 | 1.2658 times | Mon 11 May 2026 | 230.15 (3.14%) | 212.00 | 212.00 - 234.00 | 1.2658 times | Fri 08 May 2026 | 223.15 (-4.19%) | 228.00 | 221.30 - 228.00 | 0.7595 times | Thu 07 May 2026 | 232.90 (-1.73%) | 226.00 | 225.20 - 232.90 | 0.8861 times | Wed 06 May 2026 | 237.00 (2.27%) | 237.00 | 237.00 - 237.00 | 0.1266 times | Tue 05 May 2026 | 231.75 (1.16%) | 220.00 | 220.00 - 237.90 | 0.7595 times | Mon 04 May 2026 | 229.10 (-5%) | 232.50 | 229.10 - 233.15 | 2.9114 times | Thu 30 April 2026 | 241.15 (2.25%) | 241.10 | 241.10 - 241.20 | 0.2532 times | Wed 29 April 2026 | 235.85 (-1.71%) | 228.10 | 228.00 - 237.70 | 1.0127 times | Tue 28 April 2026 | 239.95 (-0.02%) | 240.00 | 229.00 - 240.00 | 0.7595 times | Mon 27 April 2026 | 240.00 (-4%) | 240.00 | 239.00 - 240.00 | 1.0127 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 225 and 252.7
| Weekly Target 1 | 202.2 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 229.9 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.00 (6.65%) | 212.00 | 212.00 - 239.70 | 0.4082 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.8776 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.4898 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.102 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.6735 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.0816 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3469 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.6531 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.8163 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.551 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.3265 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 225 and 252.7
| Monthly Target 1 | 202.2 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 229.9 |
| Monthly Target 4 | 247.8 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.00 (-1.31%) | 232.50 | 212.00 - 239.70 | 0.1887 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3925 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9347 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6351 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4374 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3571 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9682 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3122 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2648 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5093 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.163 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 173.05 and 271.95
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 194.7 |
| Yearly Target 3 | 250.3 |
| Yearly Target 4 | 293.6 |
| Yearly Target 5 | 349.2 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 238.00 (-18.28%) | 292.00 | 207.00 - 305.90 | 0.1733 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9598 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9341 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.821 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2659 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8459 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.53
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 12 points
Upper Bollinger band is at 268 and lower is at 221, while middle bands are at 233 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.36 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 232.24 |
| 12 day DMA | 235.75 |
| 20 day DMA | 243.92 |
| 35 day DMA | 253.75 |
| 50 day DMA | 255.07 |
| 100 day DMA | 271.74 |
| 150 day DMA | 270.36 |
| 200 day DMA | 259.71 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.17 | 230.76 | 231.07 |
| 12 day EMA | 237.08 | 236.91 | 238.14 |
| 20 day EMA | 242.24 | 242.69 | 244.01 |
| 35 day EMA | 247.76 | 248.33 | 249.4 |
| 50 day EMA | 253.8 | 254.44 | 255.43 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.24 | 230.99 | 230.78 |
| 12 day SMA | 235.75 | 236.26 | 238.33 |
| 20 day SMA | 243.92 | 245.77 | 248.72 |
| 35 day SMA | 253.75 | 254.16 | 254.53 |
| 50 day SMA | 255.07 | 255.71 | 256.33 |
| 100 day SMA | 271.74 | 272.31 | 272.75 |
| 150 day SMA | 270.36 | 270.3 | 270.24 |
| 200 day SMA | 259.71 | 259.53 | 259.38 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
