Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 260.68 and 297.68
| Intraday Target 1 | 253.12 |
| Intraday Target 2 | 268.23 |
| Intraday Target 3 | 290.11666666667 |
| Intraday Target 4 | 305.23 |
| Intraday Target 5 | 327.12 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.35 (-0.58%) | 290.00 | 275.00 - 312.00 | 5.6419 times | Fri 26 December 2025 | 285.00 (-3.39%) | 290.00 | 278.00 - 290.00 | 0.4392 times | Tue 23 December 2025 | 295.00 (-0.72%) | 291.80 | 290.00 - 299.00 | 0.3378 times | Mon 22 December 2025 | 297.15 (0.22%) | 296.50 | 296.50 - 300.00 | 0.9797 times | Thu 18 December 2025 | 296.50 (0.53%) | 296.50 | 296.45 - 296.50 | 0.473 times | Wed 17 December 2025 | 294.95 (-1.68%) | 297.00 | 290.00 - 297.90 | 0.6419 times | Tue 16 December 2025 | 300.00 (1.69%) | 290.00 | 290.00 - 300.00 | 0.3378 times | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.3378 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 0.6419 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.1689 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.0473 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 260.68 and 297.68
| Weekly Target 1 | 253.12 |
| Weekly Target 2 | 268.23 |
| Weekly Target 3 | 290.11666666667 |
| Weekly Target 4 | 305.23 |
| Weekly Target 5 | 327.12 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.35 (-0.58%) | 290.00 | 275.00 - 312.00 | 1.4298 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.4452 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.4538 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.6592 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.6849 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9247 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.4572 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.387 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.8562 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7021 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.625 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 260.68 and 297.68
| Monthly Target 1 | 253.12 |
| Monthly Target 2 | 268.23 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 305.23 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.35 (-1.13%) | 290.00 | 275.00 - 312.00 | 1.0763 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6483 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.0988 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.8966 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4265 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8113 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4767 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8279 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3864 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3512 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.7727 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 232.18 and 384.98
| Yearly Target 1 | 113.25 |
| Yearly Target 2 | 198.3 |
| Yearly Target 3 | 266.05 |
| Yearly Target 4 | 351.1 |
| Yearly Target 5 | 418.85 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 283.35 (24.11%) | 224.00 | 181.00 - 333.80 | 0.8202 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.661 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7051 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.0872 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7265 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 6 points
Upper Bollinger band is at 304 and lower is at 282, while middle bands are at 288 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Svrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.63 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 291.4 |
| 12 day DMA | 292.36 |
| 20 day DMA | 292.53 |
| 35 day DMA | 288.93 |
| 50 day DMA | 280.74 |
| 100 day DMA | 266.86 |
| 150 day DMA | 248.39 |
| 200 day DMA | 240.99 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 292.22 | 295.83 |
| 12 day EMA | 291.59 | 293.09 | 294.56 |
| 20 day EMA | 290.91 | 291.7 | 292.4 |
| 35 day EMA | 285.93 | 286.08 | 286.14 |
| 50 day EMA | 280.61 | 280.5 | 280.32 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.4 | 293.72 | 296.72 |
| 12 day SMA | 292.36 | 293.08 | 293.79 |
| 20 day SMA | 292.53 | 293.09 | 294.04 |
| 35 day SMA | 288.93 | 288.22 | 287.51 |
| 50 day SMA | 280.74 | 280.45 | 279.98 |
| 100 day SMA | 266.86 | 266.52 | 266.04 |
| 150 day SMA | 248.39 | 247.94 | 247.46 |
| 200 day SMA | 240.99 | 240.72 | 240.42 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 34.68
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
