Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 245.18 and 247.83
| Intraday Target 1 | 244.73 |
| Intraday Target 2 | 245.62 |
| Intraday Target 3 | 247.38333333333 |
| Intraday Target 4 | 248.27 |
| Intraday Target 5 | 250.03 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.50 (-3.16%) | 247.15 | 246.50 - 249.15 | 0.6122 times | Fri 29 May 2026 | 254.55 (0.04%) | 242.10 | 242.10 - 255.00 | 0.6122 times | Wed 27 May 2026 | 254.45 (-0.2%) | 254.40 | 254.40 - 254.50 | 0.2041 times | Mon 25 May 2026 | 254.95 (1.98%) | 254.95 | 254.95 - 254.95 | 0.2041 times | Fri 22 May 2026 | 250.00 (-1.03%) | 250.10 | 249.95 - 250.10 | 1.1224 times | Thu 21 May 2026 | 252.60 (0.3%) | 240.40 | 240.40 - 259.75 | 0.6122 times | Wed 20 May 2026 | 251.85 (-1.22%) | 243.00 | 242.25 - 260.00 | 3.4694 times | Tue 19 May 2026 | 254.95 (0.06%) | 253.85 | 252.75 - 264.00 | 1.4286 times | Mon 18 May 2026 | 254.80 (1.72%) | 254.90 | 253.75 - 255.00 | 0.7143 times | Fri 15 May 2026 | 250.50 (1.33%) | 235.50 | 235.50 - 255.00 | 1.0204 times | Thu 14 May 2026 | 247.20 (1.37%) | 247.00 | 232.00 - 252.00 | 1.1224 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 245.18 and 247.83
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 247.38333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 250.03 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.50 (-3.16%) | 247.15 | 246.50 - 249.15 | 0.1954 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.3257 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 2.3453 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 1.4332 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 1.4007 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.7818 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.1629 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 1.0749 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.7264 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.5537 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 4.2345 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 245.18 and 247.83
| Monthly Target 1 | 244.73 |
| Monthly Target 2 | 245.62 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 250.03 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.50 (-3.16%) | 247.15 | 246.50 - 249.15 | 0.0183 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.5152 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3994 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9512 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6463 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4451 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3811 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 2.003 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3354 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.3049 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5183 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 177.3 and 276.2
| Yearly Target 1 | 154.23 |
| Yearly Target 2 | 200.37 |
| Yearly Target 3 | 253.13333333333 |
| Yearly Target 4 | 299.27 |
| Yearly Target 5 | 352.03 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 246.50 (-15.36%) | 292.00 | 207.00 - 305.90 | 0.195 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9562 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9269 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.818 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2611 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8428 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 224, while middle bands are at 234 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.16 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 251.35 |
| 20 day DMA | 243.97 |
| 35 day DMA | 249.81 |
| 50 day DMA | 252.91 |
| 100 day DMA | 266.61 |
| 150 day DMA | 269.8 |
| 200 day DMA | 262.66 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.15 | 253.48 | 252.95 |
| 12 day EMA | 249.75 | 250.34 | 249.58 |
| 20 day EMA | 248.74 | 248.98 | 248.39 |
| 35 day EMA | 250.17 | 250.39 | 250.14 |
| 50 day EMA | 252.85 | 253.11 | 253.05 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 253.31 | 252.77 |
| 12 day SMA | 251.35 | 250.64 | 248.61 |
| 20 day SMA | 243.97 | 243.44 | 242.71 |
| 35 day SMA | 249.81 | 250.14 | 250.23 |
| 50 day SMA | 252.91 | 252.85 | 252.6 |
| 100 day SMA | 266.61 | 267.08 | 267.54 |
| 150 day SMA | 269.8 | 270.09 | 270.27 |
| 200 day SMA | 262.66 | 262.45 | 262.2 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 21.58
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
