ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 252.5 and 252.5

Intraday Target 1252.5
Intraday Target 2252.5
Intraday Target 3252.5
Intraday Target 4252.5
Intraday Target 5252.5

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 06 March 2026 252.50 (3.65%) 252.50 252.50 - 252.50 0.1258 times
Thu 05 March 2026 243.60 (0.66%) 249.00 240.00 - 249.00 0.566 times
Wed 04 March 2026 242.00 (-3.57%) 235.00 235.00 - 242.00 0.3145 times
Thu 26 February 2026 250.95 (-3.48%) 255.00 250.00 - 255.00 0.3145 times
Wed 25 February 2026 260.00 (-3.69%) 277.00 258.50 - 277.00 1.195 times
Tue 24 February 2026 269.95 (-2.49%) 290.00 261.15 - 290.00 1.8868 times
Mon 23 February 2026 276.85 (1.78%) 265.10 239.75 - 276.90 2.5786 times
Fri 20 February 2026 272.00 (2.26%) 288.00 272.00 - 288.00 1.0063 times
Thu 19 February 2026 266.00 (2.27%) 282.00 266.00 - 282.00 1.0063 times
Wed 18 February 2026 260.10 (0.06%) 260.10 260.10 - 278.20 1.0063 times
Tue 17 February 2026 259.95 (3.55%) 255.00 255.00 - 267.00 0.5031 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 243.75 and 261.25

Weekly Target 1229.17
Weekly Target 2240.83
Weekly Target 3246.66666666667
Weekly Target 4258.33
Weekly Target 5264.17

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 06 March 2026 252.50 (0.62%) 235.00 235.00 - 252.50 0.2832 times
Thu 26 February 2026 250.95 (-7.74%) 265.10 239.75 - 290.00 1.6814 times
Fri 20 February 2026 272.00 (0%) 251.05 251.05 - 288.00 1.0088 times
Thu 12 February 2026 272.00 (-1.11%) 262.35 258.00 - 272.00 0.5841 times
Fri 06 February 2026 275.05 (-3.51%) 281.00 245.00 - 291.00 0.4779 times
Thu 29 January 2026 285.05 (-1.67%) 299.00 285.00 - 300.50 0.7434 times
Fri 23 January 2026 289.90 (-0.38%) 283.20 280.00 - 305.90 0.6726 times
Fri 16 January 2026 291.00 (1.08%) 286.95 281.05 - 298.00 0.8496 times
Wed 07 January 2026 287.90 (-1.81%) 285.00 281.00 - 288.35 0.1947 times
Fri 02 January 2026 293.20 (2.88%) 290.00 275.00 - 312.00 3.5044 times
Fri 26 December 2025 285.00 (-3.88%) 296.50 278.00 - 300.00 0.9204 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 243.75 and 261.25

Monthly Target 1229.17
Monthly Target 2240.83
Monthly Target 3246.66666666667
Monthly Target 4258.33
Monthly Target 5264.17

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 06 March 2026 252.50 (0.62%) 235.00 235.00 - 252.50 0.0426 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.5638 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.3883 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.2048 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.7473 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.1649 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 2.0106 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.4521 times
Thu 31 July 2025 249.95 (23.89%) 203.95 195.00 - 255.00 1.9202 times
Mon 30 June 2025 201.75 (-1.01%) 203.80 181.00 - 214.00 0.5053 times
Fri 30 May 2025 203.80 (-5.47%) 210.00 185.00 - 224.95 0.8777 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 208.3 and 279.2

Yearly Target 1193.57
Yearly Target 2223.03
Yearly Target 3264.46666666667
Yearly Target 4293.93
Yearly Target 5335.37

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 06 March 2026 252.50 (-13.3%) 292.00 235.00 - 305.90 0.0763 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9758 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9663 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.8347 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2869 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.86 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 242, while middle bands are at 253 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svrl (543373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Svrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Svrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.17 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 249.81
12 day DMA 258.75
20 day DMA 263.2
35 day DMA 274.31
50 day DMA 279.53
100 day DMA 277.97
150 day DMA 266.24
200 day DMA 251.21

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA251.57251.11254.87
12 day EMA258.03259.04261.85
20 day EMA263.41264.56266.76
35 day EMA270.52271.58273.23
50 day EMA277.8278.83280.27

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA249.81253.3259.95
12 day SMA258.75260.37262.57
20 day SMA263.2264.83267.2
35 day SMA274.31275.27276.63
50 day SMA279.53280.32281.32
100 day SMA277.97278.25278.7
150 day SMA266.24265.91265.65
200 day SMA251.21250.98250.84

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 22.11

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

EPS is 8.17 and PE is: 30.91

Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)

Debt: 182.82 in crores

Market capitalization: 524.23

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top