ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 743.06
  • 12Day Average: 728.88
  • 20Day Average: 691.17
  • 50Day Average: 588.09
  • 100Day Average: 458.24
  • 150Day Average: 390

543373 Indicators & signals

Indicator MACD (12,26,9)

719.53, 667.79, 53.5
Indicator MACD is in positive zone

Indicator ADX (14)

64.42, 24.83, 5.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 731.75 720.00 to 760.00 -1.25% 0.38 times
26 Mon Oct 2026 741.05 719.05 to 760.00 -1.98% 1.64 times
23 Fri Oct 2026 756.00 719.00 to 777.00 2.13% 2.1 times
22 Thu Oct 2026 740.20 715.00 to 746.00 -0.82% 0.72 times
21 Wed Oct 2026 746.30 715.00 to 749.95 0.61% 0.47 times
19 Mon Oct 2026 741.75 702.00 to 745.95 0.64% 0.62 times
16 Fri Oct 2026 737.05 716.05 to 740.00 1.8% 0.71 times
15 Thu Oct 2026 724.05 690.25 to 730.00 1.17% 0.89 times
14 Wed Oct 2026 715.70 690.00 to 724.95 0.66% 1.18 times
13 Tue Oct 2026 711.00 700.00 to 711.10 0.92% 0.23 times
12 Mon Oct 2026 704.50 696.00 to 716.00 1.04% 1.44 times
06 Tue Oct 2026 697.25 670.05 to 700.00 2.13% 1.14 times

Technical analysis forecast of 543373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543373 543373 at this time. Stock is rising and might rise more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543373 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 742.4 as stoploss in an intra day sell trade for a target of 689.07. However, stock will show a bullish move above 742.4.

Tomorrow's movement Prediction of 543373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top