ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 252.09
  • 12Day Average: 251.35
  • 20Day Average: 243.97
  • 50Day Average: 252.91
  • 100Day Average: 266.61
  • 150Day Average: 269.8

543373 Indicators & signals

Indicator MACD (12,26,9)

249.76, 249.14, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

27.99, 17.13, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 246.50 246.50 to 249.15 -3.16% 0.58 times
29 Fri May 2026 254.55 242.10 to 255.00 0.04% 0.58 times
27 Wed May 2026 254.45 254.40 to 254.50 -0.2% 0.19 times
25 Mon May 2026 254.95 254.95 to 254.95 1.98% 0.19 times
22 Fri May 2026 250.00 249.95 to 250.10 -1.03% 1.07 times
21 Thu May 2026 252.60 240.40 to 259.75 0.3% 0.58 times
20 Wed May 2026 251.85 242.25 to 260.00 -1.22% 3.3 times
19 Tue May 2026 254.95 252.75 to 264.00 0.06% 1.36 times
18 Mon May 2026 254.80 253.75 to 255.00 1.72% 0.68 times
15 Fri May 2026 250.50 235.50 to 255.00 1.33% 0.97 times
14 Thu May 2026 247.20 232.00 to 252.00 1.37% 1.07 times
13 Wed May 2026 243.85 235.50 to 243.85 2.46% 0.29 times

Technical analysis forecast for 543373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543373 543373 at this time. Stock is falling and might fall more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543373 is bearish for shortterm, and stock might move down till 238.8 or till 226.7. Use a stoploss of 248.84 and if the stock hits stoploss, then it can shoot up till 258.9

Tomorrow's movement Prediction of 543373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top