ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 293.72
  • 12Day Average: 293.08
  • 20Day Average: 293.09
  • 50Day Average: 280.45
  • 100Day Average: 266.52
  • 150Day Average: 247.94

543373 Indicators & signals

Indicator MACD (12,26,9)

293.09, 290.07, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

20.43, 19.58, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 285.00 278.00 to 290.00 -3.39% 0.79 times
23 Tue Dec 2025 295.00 290.00 to 299.00 -0.72% 0.61 times
22 Mon Dec 2025 297.15 296.50 to 300.00 0.22% 1.77 times
18 Thu Dec 2025 296.50 296.45 to 296.50 0.53% 0.85 times
17 Wed Dec 2025 294.95 290.00 to 297.90 -1.68% 1.16 times
16 Tue Dec 2025 300.00 290.00 to 300.00 1.69% 0.61 times
15 Mon Dec 2025 295.00 295.00 to 296.90 -1.73% 0.61 times
12 Fri Dec 2025 300.20 297.00 to 301.00 4.78% 1.16 times
11 Thu Dec 2025 286.50 286.50 to 302.00 -0.76% 0.3 times
10 Wed Dec 2025 288.70 283.00 to 291.00 0.94% 1.89 times
09 Tue Dec 2025 286.00 284.95 to 292.00 -2.05% 1.04 times
08 Mon Dec 2025 292.00 292.00 to 293.50 -0.51% 0.3 times

Technical analysis forecast for 543373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543373 543373 at this time. Stock is falling and might fall more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543373 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543373 stays below 286.8, but if it comes above 286.8, then a intra day buy could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 281 as target. However if you take a buy trade in 543373, then use 286.8 as stoploss and 291.69 as target.

Tomorrow's movement Prediction of 543373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top