ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 232.24
  • 12Day Average: 235.75
  • 20Day Average: 243.92
  • 50Day Average: 255.07
  • 100Day Average: 271.74
  • 150Day Average: 270.36

543373 Indicators & signals

Indicator MACD (12,26,9)

237.08, 245.37, -7.66
Indicator MACD is in negative zone

Indicator ADX (14)

44.38, 14.36, 37.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 238.00 219.00 to 239.70 3.41% 1.3 times
11 Mon May 2026 230.15 212.00 to 234.00 3.14% 1.3 times
08 Fri May 2026 223.15 221.30 to 228.00 -4.19% 0.78 times
07 Thu May 2026 232.90 225.20 to 232.90 -1.73% 0.91 times
06 Wed May 2026 237.00 237.00 to 237.00 2.27% 0.13 times
05 Tue May 2026 231.75 220.00 to 237.90 1.16% 0.78 times
04 Mon May 2026 229.10 229.10 to 233.15 -5% 2.99 times
30 Thu Apr 2026 241.15 241.10 to 241.20 2.25% 0.26 times
29 Wed Apr 2026 235.85 228.00 to 237.70 -1.71% 1.04 times
28 Tue Apr 2026 239.95 229.00 to 240.00 -0.02% 0.78 times
27 Mon Apr 2026 240.00 239.00 to 240.00 -4% 1.04 times
23 Thu Apr 2026 250.00 249.90 to 250.00 2.42% 0.26 times

Technical analysis forecast for 543373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543373 543373 at this time. Stock is falling and might fall more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543373 is bearish for shortterm, and stock might move down till 230.5 or till 216.3. Use a stoploss of 242.25 and if the stock hits stoploss, then it can shoot up till 254.05

Tomorrow's movement Prediction of 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top