ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 267.21
  • 12Day Average: 279.17
  • 20Day Average: 283.03
  • 50Day Average: 288.92
  • 100Day Average: 277.59
  • 150Day Average: 260.81

543373 Indicators & signals

Indicator MACD (12,26,9)

275.63, 281.65, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.74, 28.07, 27.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 261.00 260.00 to 261.00 0.38% 0.18 times
09 Mon Feb 2026 260.00 258.00 to 267.95 -5.47% 1.47 times
06 Fri Feb 2026 275.05 258.65 to 291.00 1.87% 0.92 times
05 Thu Feb 2026 270.00 270.00 to 270.00 0% 0.09 times
04 Wed Feb 2026 270.00 245.00 to 279.85 -3.91% 1.28 times
01 Sun Feb 2026 281.00 281.00 to 281.00 -1.42% 0.18 times
29 Thu Jan 2026 285.05 285.00 to 300.50 -2.04% 0.92 times
28 Wed Jan 2026 291.00 285.25 to 299.00 0.38% 2.94 times
23 Fri Jan 2026 289.90 289.90 to 290.75 0.76% 0.37 times
22 Thu Jan 2026 287.70 282.10 to 290.00 -0.79% 1.28 times
21 Wed Jan 2026 290.00 289.95 to 305.90 0.24% 0.55 times
20 Tue Jan 2026 289.30 280.00 to 289.40 -0.57% 0.83 times

Technical analysis forecast for 543373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543373 543373 at this time. Stock is falling and might fall more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543373 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.8, for a target of 269.9 or 279.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top