ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543373 Historical charts - SVRL

Historical charts for Stock 543373 - Share SVRL trades in BSE

Moving Averages for

  • 5Day Average: 290.07
  • 12Day Average: 288.64
  • 20Day Average: 291.38
  • 50Day Average: 286.53
  • 100Day Average: 271.84
  • 150Day Average: 254.18

543373 Indicators & signals

Indicator MACD (12,26,9)

289.98, 289.44, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

17.23, 28, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 291.00 281.05 to 294.95 -1.34% 2.16 times
14 Wed Jan 2026 294.95 285.00 to 298.00 1.88% 1.62 times
13 Tue Jan 2026 289.50 284.00 to 289.50 0.87% 0.41 times
12 Mon Jan 2026 287.00 286.95 to 298.00 -0.31% 2.3 times
07 Wed Jan 2026 287.90 287.90 to 287.90 -0.16% 0.14 times
06 Tue Jan 2026 288.35 288.35 to 288.35 2.62% 0.14 times
05 Mon Jan 2026 281.00 281.00 to 286.90 -4.16% 1.22 times
02 Fri Jan 2026 293.20 288.55 to 297.45 2.5% 0.54 times
01 Thu Jan 2026 286.05 286.05 to 292.00 -1.79% 0.41 times
31 Wed Dec 2025 291.25 283.00 to 294.90 0.38% 1.08 times
30 Tue Dec 2025 290.15 280.00 to 292.50 2.4% 2.16 times
29 Mon Dec 2025 283.35 275.00 to 312.00 -0.58% 22.57 times

Technical analysis forecast of 543373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543373 543373 at this time. Stock is rising and might rise more.

It appears as if 543373 543373 gave a large move recently.

Stock of 543373 (543373) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543373 is bullish for shortterm, and stock might move up till 295.2 or till 301.5. Use a stoploss of 289.91 and if this stock hits its stoploss, then it can fall down till 284.65

Tomorrow's movement Prediction of 543373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543373 Historical charts - Share SVRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543373 Historical charts - Share SVRL

 

Back to top