Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 284.05 and 297.95
| Intraday Target 1 | 275.1 |
| Intraday Target 2 | 283.05 |
| Intraday Target 3 | 289 |
| Intraday Target 4 | 296.95 |
| Intraday Target 5 | 302.9 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.00 (-1.34%) | 291.00 | 281.05 - 294.95 | 2.1622 times | Wed 14 January 2026 | 294.95 (1.88%) | 294.50 | 285.00 - 298.00 | 1.6216 times | Tue 13 January 2026 | 289.50 (0.87%) | 289.00 | 284.00 - 289.50 | 0.4054 times | Mon 12 January 2026 | 287.00 (-0.31%) | 286.95 | 286.95 - 298.00 | 2.2973 times | Wed 07 January 2026 | 287.90 (-0.16%) | 287.90 | 287.90 - 287.90 | 0.1351 times | Tue 06 January 2026 | 288.35 (2.62%) | 288.35 | 288.35 - 288.35 | 0.1351 times | Mon 05 January 2026 | 281.00 (-4.16%) | 285.00 | 281.00 - 286.90 | 1.2162 times | Fri 02 January 2026 | 293.20 (2.5%) | 290.00 | 288.55 - 297.45 | 0.5405 times | Thu 01 January 2026 | 286.05 (-1.79%) | 292.00 | 286.05 - 292.00 | 0.4054 times | Wed 31 December 2025 | 291.25 (0.38%) | 283.00 | 283.00 - 294.90 | 1.0811 times | Tue 30 December 2025 | 290.15 (2.4%) | 285.00 | 280.00 - 292.50 | 2.1622 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 286.03 and 302.98
| Weekly Target 1 | 273.07 |
| Weekly Target 2 | 282.03 |
| Weekly Target 3 | 290.01666666667 |
| Weekly Target 4 | 298.98 |
| Weekly Target 5 | 306.97 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.4461 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.1022 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 1.8401 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.4833 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.4926 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.7156 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.7435 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.0037 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.6673 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.5056 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.9294 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 277.5 and 294.5
| Monthly Target 1 | 273 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 299 |
| Monthly Target 5 | 307 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.00 (-0.09%) | 292.00 | 281.00 - 298.00 | 0.1677 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1509 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6692 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1128 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9207 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4319 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8343 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4827 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8384 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3913 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3557 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 277.5 and 294.5
| Yearly Target 1 | 273 |
| Yearly Target 2 | 282 |
| Yearly Target 3 | 290 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 307 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.00 (-0.09%) | 292.00 | 281.00 - 298.00 | 0.0136 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9861 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9871 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8435 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.3005 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8691 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 287 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 290.07 |
| 12 day DMA | 288.64 |
| 20 day DMA | 291.38 |
| 35 day DMA | 291.68 |
| 50 day DMA | 286.53 |
| 100 day DMA | 271.84 |
| 150 day DMA | 254.18 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.6 | 290.4 | 288.13 |
| 12 day EMA | 289.98 | 289.79 | 288.85 |
| 20 day EMA | 289.77 | 289.64 | 289.08 |
| 35 day EMA | 287.38 | 287.17 | 286.71 |
| 50 day EMA | 285.04 | 284.8 | 284.39 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.07 | 289.54 | 286.75 |
| 12 day SMA | 288.64 | 288.14 | 288.15 |
| 20 day SMA | 291.38 | 291.15 | 290.84 |
| 35 day SMA | 291.68 | 291.94 | 291.97 |
| 50 day SMA | 286.53 | 285.96 | 285.21 |
| 100 day SMA | 271.84 | 271.29 | 270.71 |
| 150 day SMA | 254.18 | 253.63 | 253.08 |
| 200 day SMA | 244.24 | 243.98 | 243.67 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 35.62
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
