Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 292.5 and 301.5
| Intraday Target 1 | 285.67 |
| Intraday Target 2 | 290.33 |
| Intraday Target 3 | 294.66666666667 |
| Intraday Target 4 | 299.33 |
| Intraday Target 5 | 303.67 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (-0.72%) | 291.80 | 290.00 - 299.00 | 0.6098 times | Mon 22 December 2025 | 297.15 (0.22%) | 296.50 | 296.50 - 300.00 | 1.7683 times | Thu 18 December 2025 | 296.50 (0.53%) | 296.50 | 296.45 - 296.50 | 0.8537 times | Wed 17 December 2025 | 294.95 (-1.68%) | 297.00 | 290.00 - 297.90 | 1.1585 times | Tue 16 December 2025 | 300.00 (1.69%) | 290.00 | 290.00 - 300.00 | 0.6098 times | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.6098 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.1585 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3049 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.8902 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.0366 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3049 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 287.5 and 297.5
| Weekly Target 1 | 285 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 295 |
| Weekly Target 4 | 300 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (-0.51%) | 296.50 | 290.00 - 300.00 | 0.3676 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.4995 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.7257 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.754 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.0179 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.705 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.5269 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.9425 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7729 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.688 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.574 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 287.5 and 312.5
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (2.93%) | 290.00 | 280.00 - 305.00 | 0.6542 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.7262 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1508 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9863 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4467 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.897 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4992 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8671 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4046 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3678 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8092 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 238 and 390.8
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 269.93333333333 |
| Yearly Target 4 | 358.87 |
| Yearly Target 5 | 422.73 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 295.00 (29.22%) | 224.00 | 181.00 - 333.80 | 0.7941 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.6714 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7095 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.0939 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.731 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 305 and lower is at 284, while middle bands are at 289 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.03 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 293.79 |
| 20 day DMA | 294.04 |
| 35 day DMA | 287.51 |
| 50 day DMA | 279.98 |
| 100 day DMA | 266.04 |
| 150 day DMA | 247.46 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.83 | 296.24 | 295.78 |
| 12 day EMA | 294.56 | 294.48 | 294 |
| 20 day EMA | 292.44 | 292.17 | 291.65 |
| 35 day EMA | 286.91 | 286.43 | 285.8 |
| 50 day EMA | 281.14 | 280.57 | 279.89 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 296.72 | 297.33 |
| 12 day SMA | 293.79 | 294.25 | 293.71 |
| 20 day SMA | 294.04 | 293.76 | 293.41 |
| 35 day SMA | 287.51 | 286.42 | 285.31 |
| 50 day SMA | 279.98 | 279.46 | 278.9 |
| 100 day SMA | 266.04 | 265.39 | 264.68 |
| 150 day SMA | 247.46 | 246.94 | 246.4 |
| 200 day SMA | 240.42 | 240.06 | 239.69 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
