Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 712.83 and 741.53
| Intraday Target 1 | 703.98 |
| Intraday Target 2 | 721.67 |
| Intraday Target 3 | 732.68333333333 |
| Intraday Target 4 | 750.37 |
| Intraday Target 5 | 761.38 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.35 (0.1%) | 743.70 | 715.00 - 743.70 | 0.3641 times | Thu 29 October 2026 | 738.60 (-1.4%) | 765.00 | 735.00 - 765.00 | 0.8952 times | Wed 28 October 2026 | 749.05 (2.36%) | 731.75 | 700.00 - 750.10 | 1.266 times | Tue 27 October 2026 | 731.75 (-1.25%) | 760.00 | 720.00 - 760.00 | 0.4289 times | Mon 26 October 2026 | 741.05 (-1.98%) | 760.00 | 719.05 - 760.00 | 1.8498 times | Fri 23 October 2026 | 756.00 (2.13%) | 719.00 | 719.00 - 777.00 | 2.3598 times | Thu 22 October 2026 | 740.20 (-0.82%) | 743.50 | 715.00 - 746.00 | 0.8091 times | Wed 21 October 2026 | 746.30 (0.61%) | 749.95 | 715.00 - 749.95 | 0.5345 times | Mon 19 October 2026 | 741.75 (0.64%) | 745.95 | 702.00 - 745.95 | 0.6992 times | Fri 16 October 2026 | 737.05 (1.8%) | 731.00 | 716.05 - 740.00 | 0.7935 times | Thu 15 October 2026 | 724.05 (1.17%) | 716.00 | 690.25 - 730.00 | 0.9973 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 687.18 and 752.18
| Weekly Target 1 | 669.78 |
| Weekly Target 2 | 704.57 |
| Weekly Target 3 | 734.78333333333 |
| Weekly Target 4 | 769.57 |
| Weekly Target 5 | 799.78 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.35 (-2.2%) | 760.00 | 700.00 - 765.00 | 0.8704 times | Fri 23 October 2026 | 756.00 (2.57%) | 745.95 | 702.00 - 777.00 | 0.7976 times | Fri 16 October 2026 | 737.05 (5.71%) | 700.95 | 690.00 - 740.00 | 0.9062 times | Tue 06 October 2026 | 697.25 (2.69%) | 685.00 | 665.05 - 700.00 | 0.3319 times | Thu 01 October 2026 | 679.00 (7.96%) | 640.00 | 640.00 - 681.50 | 0.8819 times | Fri 25 September 2026 | 628.95 (13.12%) | 565.00 | 540.00 - 635.00 | 1.369 times | Fri 18 September 2026 | 556.00 (9.02%) | 509.00 | 481.00 - 560.00 | 1.0846 times | Fri 11 September 2026 | 510.00 (2.2%) | 496.55 | 451.30 - 520.00 | 1.5126 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 1.5177 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.728 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 1.2422 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 689.68 and 826.68
| Monthly Target 1 | 581.78 |
| Monthly Target 2 | 660.57 |
| Monthly Target 3 | 718.78333333333 |
| Monthly Target 4 | 797.57 |
| Monthly Target 5 | 855.78 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.35 (12.64%) | 646.80 | 640.00 - 777.00 | 0.8182 times | Tue 29 September 2026 | 656.40 (24.81%) | 526.95 | 451.30 - 670.00 | 1.4333 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.5884 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 2.8161 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 0.9764 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4125 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3198 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7616 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5175 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3564 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1057 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 473.18 and 1043.18
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 371.9 |
| Yearly Target 3 | 574.45 |
| Yearly Target 4 | 941.9 |
| Yearly Target 5 | 1144.45 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 739.35 (153.85%) | 292.00 | 207.00 - 777.00 | 0.7415 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.8662 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.7455 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.741 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.1424 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7634 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Svrl 543373 is strongly bullish. It has broken a strong resistance of 732 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 714 and price is deviating by 36 points
Upper Bollinger band is at 786 and lower is at 642, while middle bands are at 678 and 750
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.85 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 739.96 |
| 12 day DMA | 738.4 |
| 20 day DMA | 713.53 |
| 35 day DMA | 635.23 |
| 50 day DMA | 601.41 |
| 100 day DMA | 472.94 |
| 150 day DMA | 399.47 |
| 200 day DMA | 370.42 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.34 | 740.83 | 741.95 |
| 12 day EMA | 728.32 | 726.32 | 724.09 |
| 20 day EMA | 703.29 | 699.5 | 695.39 |
| 35 day EMA | 659.93 | 655.25 | 650.34 |
| 50 day EMA | 607.94 | 602.58 | 597.03 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.96 | 743.29 | 743.61 |
| 12 day SMA | 738.4 | 736.04 | 733.2 |
| 20 day SMA | 713.53 | 706.85 | 699.58 |
| 35 day SMA | 635.23 | 628.93 | 622.51 |
| 50 day SMA | 601.41 | 597.37 | 593.04 |
| 100 day SMA | 472.94 | 468.09 | 463.21 |
| 150 day SMA | 399.47 | 396.27 | 393.15 |
| 200 day SMA | 370.42 | 368.21 | 365.96 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 17.27 and PE is: 42.81
Last quarter profit: (March 2026 quarter) 23.80 crores (118.95%)
Debt: 313.40 in crores
Market capitalization: 583.07
EPS is 11.42 and PE is: 64.74
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
