Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 287.23 and 299.78
| Intraday Target 1 | 276.77 |
| Intraday Target 2 | 285.13 |
| Intraday Target 3 | 289.31666666667 |
| Intraday Target 4 | 297.68 |
| Intraday Target 5 | 301.87 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.1596 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 2.2872 times | Wed 03 December 2025 | 290.65 (-2.25%) | 285.00 | 285.00 - 294.85 | 0.3723 times | Tue 02 December 2025 | 297.35 (3.43%) | 280.00 | 280.00 - 298.00 | 0.9043 times | Mon 01 December 2025 | 287.50 (0.31%) | 290.00 | 282.05 - 294.90 | 0.5319 times | Fri 28 November 2025 | 286.60 (-2.52%) | 282.00 | 280.00 - 292.05 | 1.117 times | Thu 27 November 2025 | 294.00 (-0.2%) | 295.00 | 292.95 - 295.00 | 0.9043 times | Wed 26 November 2025 | 294.60 (-3.09%) | 298.95 | 294.50 - 301.70 | 1.5957 times | Tue 25 November 2025 | 304.00 (5.01%) | 294.00 | 294.00 - 304.00 | 0.266 times | Mon 24 November 2025 | 289.50 (-0.17%) | 260.00 | 260.00 - 290.00 | 1.8617 times | Fri 21 November 2025 | 290.00 (-3.33%) | 290.00 | 285.05 - 291.00 | 3.0319 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 286.75 and 311.75
| Weekly Target 1 | 267.83 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 292.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 317.83 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.6723 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9076 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.4118 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.3613 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.8403 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.6891 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.6134 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.4034 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.7479 times | Fri 03 October 2025 | 281.90 (1.79%) | 256.20 | 256.20 - 284.00 | 0.3529 times | Fri 26 September 2025 | 276.95 (-1.76%) | 299.00 | 269.95 - 333.80 | 1.1933 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 286.75 and 311.75
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 280.67 |
| Monthly Target 3 | 292.83333333333 |
| Monthly Target 4 | 305.67 |
| Monthly Target 5 | 317.83 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.22 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.8064 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.2043 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.0786 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4674 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9852 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5224 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.9073 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4234 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3849 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8469 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 237.25 and 390.05
| Yearly Target 1 | 116.63 |
| Yearly Target 2 | 205.07 |
| Yearly Target 3 | 269.43333333333 |
| Yearly Target 4 | 357.87 |
| Yearly Target 5 | 422.23 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.50 (28.56%) | 224.00 | 181.00 - 333.80 | 0.7693 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.6813 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7137 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.1004 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7353 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.02 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 293.91 |
| 12 day DMA | 294.02 |
| 20 day DMA | 289.1 |
| 35 day DMA | 277.36 |
| 50 day DMA | 276.18 |
| 100 day DMA | 258.71 |
| 150 day DMA | 241.2 |
| 200 day DMA | 236.06 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 294.84 | 291.98 |
| 12 day EMA | 291.78 | 291.47 | 289.82 |
| 20 day EMA | 288.08 | 287.51 | 286.14 |
| 35 day EMA | 283.96 | 283.4 | 282.39 |
| 50 day EMA | 278.36 | 277.74 | 276.81 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.91 | 292.53 | 291.22 |
| 12 day SMA | 294.02 | 294.23 | 292.02 |
| 20 day SMA | 289.1 | 287.74 | 285.9 |
| 35 day SMA | 277.36 | 276.6 | 275.5 |
| 50 day SMA | 276.18 | 276.09 | 275.72 |
| 100 day SMA | 258.71 | 257.81 | 256.85 |
| 150 day SMA | 241.2 | 240.68 | 240.14 |
| 200 day SMA | 236.06 | 235.69 | 235.18 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 8.17 and PE is: 35.92
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
EPS is 6.71 and PE is: 43.74
Last quarter profit: (March 2025 quarter) 7.21 crores (-2.57%)
Debt: 134.47 in crores
Market capitalization: 450.79
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
