Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 471.3 and 518
| Intraday Target 1 | 433.5 |
| Intraday Target 2 | 462.4 |
| Intraday Target 3 | 480.2 |
| Intraday Target 4 | 509.1 |
| Intraday Target 5 | 526.9 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 491.30 (3.42%) | 475.00 | 451.30 - 498.00 | 2.0703 times | Mon 07 September 2026 | 475.05 (-4.8%) | 496.55 | 475.00 - 499.65 | 0.0718 times | Fri 04 September 2026 | 499.00 (-2.62%) | 515.00 | 486.85 - 515.00 | 3.3461 times | Thu 03 September 2026 | 512.45 (-1.26%) | 493.25 | 493.05 - 530.00 | 0.8137 times | Wed 02 September 2026 | 519.00 (1.01%) | 520.00 | 513.80 - 526.70 | 1.2184 times | Tue 01 September 2026 | 513.80 (-2.3%) | 526.95 | 500.00 - 526.95 | 1.9672 times | Mon 31 August 2026 | 525.90 (0.96%) | 525.00 | 494.90 - 529.70 | 0.1929 times | Fri 28 August 2026 | 520.90 (-1.03%) | 525.00 | 520.00 - 525.00 | 0.0214 times | Thu 27 August 2026 | 526.30 (0.54%) | 520.00 | 518.00 - 532.00 | 0.1497 times | Wed 26 August 2026 | 523.45 (-0.54%) | 529.95 | 500.50 - 529.95 | 0.1485 times | Tue 25 August 2026 | 526.30 (4.72%) | 490.00 | 477.50 - 527.70 | 2.6663 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 447.13 and 495.48
| Weekly Target 1 | 432.4 |
| Weekly Target 2 | 461.85 |
| Weekly Target 3 | 480.75 |
| Weekly Target 4 | 510.2 |
| Weekly Target 5 | 529.1 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 491.30 (-1.54%) | 496.55 | 451.30 - 499.65 | 0.2507 times | Fri 04 September 2026 | 499.00 (-4.2%) | 525.00 | 486.85 - 530.00 | 0.8824 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.4233 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.7223 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.3604 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.2587 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 1.884 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 1.0359 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 1.1931 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 0.9894 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.6247 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 431.95 and 510.65
| Monthly Target 1 | 412.17 |
| Monthly Target 2 | 451.73 |
| Monthly Target 3 | 490.86666666667 |
| Monthly Target 4 | 530.43 |
| Monthly Target 5 | 569.57 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 491.30 (-6.58%) | 526.95 | 451.30 - 530.00 | 0.4998 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.7042 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 3.0216 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0476 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4426 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3431 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8171 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5552 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3824 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1864 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.7207 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 349.15 and 701.85
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 278.97 |
| Yearly Target 3 | 419.33333333333 |
| Yearly Target 4 | 631.67 |
| Yearly Target 5 | 772.03 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 491.30 (68.69%) | 292.00 | 207.00 - 559.70 | 0.6228 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.8858 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.7849 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7577 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.1682 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7806 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 504.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 19 points
Upper Bollinger band is at 555 and lower is at 481, while middle bands are at 500 and 536
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.01 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 499.36 |
| 12 day DMA | 511.34 |
| 20 day DMA | 517.63 |
| 35 day DMA | 484.29 |
| 50 day DMA | 445.01 |
| 100 day DMA | 347.42 |
| 150 day DMA | 321.85 |
| 200 day DMA | 311.99 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.48 | 499.07 | 511.08 |
| 12 day EMA | 504.88 | 507.35 | 513.22 |
| 20 day EMA | 499.83 | 500.73 | 503.43 |
| 35 day EMA | 469.83 | 468.57 | 468.19 |
| 50 day EMA | 434.77 | 432.46 | 430.72 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.36 | 503.86 | 514.03 |
| 12 day SMA | 511.34 | 512.71 | 515.9 |
| 20 day SMA | 517.63 | 519.18 | 520.51 |
| 35 day SMA | 484.29 | 481.6 | 479.26 |
| 50 day SMA | 445.01 | 440.7 | 436.47 |
| 100 day SMA | 347.42 | 345.35 | 343.18 |
| 150 day SMA | 321.85 | 320.48 | 319.25 |
| 200 day SMA | 311.99 | 310.8 | 309.76 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 17.27 and PE is: 28.45
Last quarter profit: (March 2026 quarter) 23.80 crores (118.95%)
Debt: 313.40 in crores
Market capitalization: 583.07
EPS is 11.42 and PE is: 43.02
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
