Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 245 and 254.9
| Intraday Target 1 | 236.77 |
| Intraday Target 2 | 243.33 |
| Intraday Target 3 | 246.66666666667 |
| Intraday Target 4 | 253.23 |
| Intraday Target 5 | 256.57 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (4.13%) | 240.10 | 240.10 - 250.00 | 2.449 times | Thu 04 June 2026 | 240.00 (-1.64%) | 240.00 | 240.00 - 240.00 | 0.2041 times | Wed 03 June 2026 | 244.00 (-4.69%) | 244.00 | 244.00 - 244.00 | 0.2041 times | Tue 02 June 2026 | 256.00 (3.85%) | 255.90 | 255.90 - 256.00 | 0.4082 times | Mon 01 June 2026 | 246.50 (-3.16%) | 247.15 | 246.50 - 249.15 | 1.2245 times | Fri 29 May 2026 | 254.55 (0.04%) | 242.10 | 242.10 - 255.00 | 1.2245 times | Wed 27 May 2026 | 254.45 (-0.2%) | 254.40 | 254.40 - 254.50 | 0.4082 times | Mon 25 May 2026 | 254.95 (1.98%) | 254.95 | 254.95 - 254.95 | 0.4082 times | Fri 22 May 2026 | 250.00 (-1.03%) | 250.10 | 249.95 - 250.10 | 2.2449 times | Thu 21 May 2026 | 252.60 (0.3%) | 240.40 | 240.40 - 259.75 | 1.2245 times | Wed 20 May 2026 | 251.85 (-1.22%) | 243.00 | 242.25 - 260.00 | 6.9388 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 244.95 and 260.95
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 241.27 |
| Weekly Target 3 | 248.63333333333 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.6811 times | Fri 29 May 2026 | 254.55 (1.82%) | 254.95 | 242.10 - 255.00 | 0.3096 times | Fri 22 May 2026 | 250.00 (-0.2%) | 254.90 | 240.40 - 264.00 | 2.2291 times | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 1.3622 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 1.3313 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.743 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.1548 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 1.0217 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.6409 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.5263 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 4.0248 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 244.95 and 260.95
| Monthly Target 1 | 232.63 |
| Monthly Target 2 | 241.27 |
| Monthly Target 3 | 248.63333333333 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (-1.83%) | 247.15 | 240.00 - 256.00 | 0.0667 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.5127 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3975 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.9466 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6432 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.443 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3744 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9933 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3289 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2937 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5158 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 179 and 277.9
| Yearly Target 1 | 155.37 |
| Yearly Target 2 | 202.63 |
| Yearly Target 3 | 254.26666666667 |
| Yearly Target 4 | 301.53 |
| Yearly Target 5 | 353.17 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 249.90 (-14.2%) | 292.00 | 207.00 - 305.90 | 0.1981 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9557 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9258 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8175 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2605 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8423 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.72 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 247.28 |
| 12 day DMA | 250.81 |
| 20 day DMA | 246.52 |
| 35 day DMA | 246.32 |
| 50 day DMA | 252.45 |
| 100 day DMA | 264.98 |
| 150 day DMA | 268.97 |
| 200 day DMA | 263.37 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.68 | 246.57 | 249.85 |
| 12 day EMA | 248.45 | 248.19 | 249.68 |
| 20 day EMA | 248.2 | 248.02 | 248.86 |
| 35 day EMA | 250.33 | 250.36 | 250.97 |
| 50 day EMA | 251.82 | 251.9 | 252.39 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.28 | 248.21 | 251.1 |
| 12 day SMA | 250.81 | 251.22 | 252.1 |
| 20 day SMA | 246.52 | 245.87 | 245.46 |
| 35 day SMA | 246.32 | 246.7 | 247.7 |
| 50 day SMA | 252.45 | 252.75 | 253 |
| 100 day SMA | 264.98 | 265.35 | 265.83 |
| 150 day SMA | 268.97 | 269.15 | 269.39 |
| 200 day SMA | 263.37 | 263.25 | 263.1 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 21.88
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
