Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 243 and 262.5
| Intraday Target 1 | 227.5 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 247 |
| Intraday Target 4 | 258.5 |
| Intraday Target 5 | 266.5 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (1.33%) | 235.50 | 235.50 - 255.00 | 1.1494 times | Thu 14 May 2026 | 247.20 (1.37%) | 247.00 | 232.00 - 252.00 | 1.2644 times | Wed 13 May 2026 | 243.85 (2.46%) | 235.50 | 235.50 - 243.85 | 0.3448 times | Tue 12 May 2026 | 238.00 (3.41%) | 239.70 | 219.00 - 239.70 | 1.1494 times | Mon 11 May 2026 | 230.15 (3.14%) | 212.00 | 212.00 - 234.00 | 1.1494 times | Fri 08 May 2026 | 223.15 (-4.19%) | 228.00 | 221.30 - 228.00 | 0.6897 times | Thu 07 May 2026 | 232.90 (-1.73%) | 226.00 | 225.20 - 232.90 | 0.8046 times | Wed 06 May 2026 | 237.00 (2.27%) | 237.00 | 237.00 - 237.00 | 0.1149 times | Tue 05 May 2026 | 231.75 (1.16%) | 220.00 | 220.00 - 237.90 | 0.6897 times | Mon 04 May 2026 | 229.10 (-5%) | 232.50 | 229.10 - 233.15 | 2.6437 times | Thu 30 April 2026 | 241.15 (2.25%) | 241.10 | 241.10 - 241.20 | 0.2299 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 231.25 and 274.25
| Weekly Target 1 | 196.17 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 266.33 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (12.26%) | 212.00 | 212.00 - 255.00 | 0.856 times | Fri 08 May 2026 | 223.15 (-7.46%) | 232.50 | 220.00 - 237.90 | 0.8366 times | Thu 30 April 2026 | 241.15 (-3.54%) | 240.00 | 228.00 - 241.20 | 0.4669 times | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.0973 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.642 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 1.0311 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.3307 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.5292 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.6848 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.5253 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.3113 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 231.25 and 274.25
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 223.33 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (3.88%) | 232.50 | 212.00 - 255.00 | 0.2588 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3896 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.928 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.6306 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.4343 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.3474 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.9542 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.3028 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.2487 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.5057 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 2.1475 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 179.3 and 278.2
| Yearly Target 1 | 155.57 |
| Yearly Target 2 | 203.03 |
| Yearly Target 3 | 254.46666666667 |
| Yearly Target 4 | 301.93 |
| Yearly Target 5 | 353.37 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 250.50 (-13.99%) | 292.00 | 207.00 - 305.90 | 0.1779 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9591 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9325 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8204 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2648 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8452 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.53
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.67 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 241.94 |
| 12 day DMA | 236.72 |
| 20 day DMA | 241.75 |
| 35 day DMA | 252.16 |
| 50 day DMA | 254.24 |
| 100 day DMA | 270.36 |
| 150 day DMA | 270.69 |
| 200 day DMA | 260.34 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.65 | 240.22 | 236.73 |
| 12 day EMA | 241.21 | 239.52 | 238.12 |
| 20 day EMA | 243.53 | 242.8 | 242.34 |
| 35 day EMA | 247.57 | 247.4 | 247.41 |
| 50 day EMA | 253.8 | 253.93 | 254.2 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.94 | 236.47 | 233.61 |
| 12 day SMA | 236.72 | 235.84 | 235.24 |
| 20 day SMA | 241.75 | 242.32 | 242.95 |
| 35 day SMA | 252.16 | 252.78 | 253.14 |
| 50 day SMA | 254.24 | 254.43 | 254.51 |
| 100 day SMA | 270.36 | 270.75 | 271.17 |
| 150 day SMA | 270.69 | 270.57 | 270.47 |
| 200 day SMA | 260.34 | 260.14 | 259.93 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 21.94
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


