ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 243 and 262.5

Intraday Target 1227.5
Intraday Target 2239
Intraday Target 3247
Intraday Target 4258.5
Intraday Target 5266.5

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 15 May 2026 250.50 (1.33%) 235.50 235.50 - 255.00 1.1494 times
Thu 14 May 2026 247.20 (1.37%) 247.00 232.00 - 252.00 1.2644 times
Wed 13 May 2026 243.85 (2.46%) 235.50 235.50 - 243.85 0.3448 times
Tue 12 May 2026 238.00 (3.41%) 239.70 219.00 - 239.70 1.1494 times
Mon 11 May 2026 230.15 (3.14%) 212.00 212.00 - 234.00 1.1494 times
Fri 08 May 2026 223.15 (-4.19%) 228.00 221.30 - 228.00 0.6897 times
Thu 07 May 2026 232.90 (-1.73%) 226.00 225.20 - 232.90 0.8046 times
Wed 06 May 2026 237.00 (2.27%) 237.00 237.00 - 237.00 0.1149 times
Tue 05 May 2026 231.75 (1.16%) 220.00 220.00 - 237.90 0.6897 times
Mon 04 May 2026 229.10 (-5%) 232.50 229.10 - 233.15 2.6437 times
Thu 30 April 2026 241.15 (2.25%) 241.10 241.10 - 241.20 0.2299 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 231.25 and 274.25

Weekly Target 1196.17
Weekly Target 2223.33
Weekly Target 3239.16666666667
Weekly Target 4266.33
Weekly Target 5282.17

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 15 May 2026 250.50 (12.26%) 212.00 212.00 - 255.00 0.856 times
Fri 08 May 2026 223.15 (-7.46%) 232.50 220.00 - 237.90 0.8366 times
Thu 30 April 2026 241.15 (-3.54%) 240.00 228.00 - 241.20 0.4669 times
Thu 23 April 2026 250.00 (-2.31%) 254.00 244.10 - 255.00 0.0973 times
Fri 17 April 2026 255.90 (-1.52%) 248.00 247.00 - 265.00 0.642 times
Fri 10 April 2026 259.85 (-8.7%) 271.00 250.00 - 297.60 1.0311 times
Wed 01 April 2026 284.60 (10.35%) 257.90 257.90 - 289.95 0.3307 times
Fri 27 March 2026 257.90 (-4.68%) 252.60 250.00 - 269.00 2.5292 times
Fri 20 March 2026 270.55 (4.16%) 272.00 207.00 - 285.00 2.6848 times
Fri 13 March 2026 259.75 (2.87%) 232.70 232.70 - 290.00 0.5253 times
Fri 06 March 2026 252.50 (0.62%) 235.00 235.00 - 252.50 0.3113 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 231.25 and 274.25

Monthly Target 1196.17
Monthly Target 2223.33
Monthly Target 3239.16666666667
Monthly Target 4266.33
Monthly Target 5282.17

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 15 May 2026 250.50 (3.88%) 232.50 212.00 - 255.00 0.2588 times
Thu 30 April 2026 241.15 (-6.49%) 270.00 228.00 - 297.60 0.3896 times
Mon 30 March 2026 257.90 (2.77%) 235.00 207.00 - 290.00 0.928 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.6306 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.4343 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.3474 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.9542 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.3028 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 2.2487 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.5057 times
Thu 31 July 2025 249.95 (23.89%) 203.95 195.00 - 255.00 2.1475 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 179.3 and 278.2

Yearly Target 1155.57
Yearly Target 2203.03
Yearly Target 3254.46666666667
Yearly Target 4301.93
Yearly Target 5353.37

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 15 May 2026 250.50 (-13.99%) 292.00 207.00 - 305.90 0.1779 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9591 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9325 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.8204 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2648 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.8452 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Svrl 543373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.53

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 223, while middle bands are at 233 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.67 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 241.94
12 day DMA 236.72
20 day DMA 241.75
35 day DMA 252.16
50 day DMA 254.24
100 day DMA 270.36
150 day DMA 270.69
200 day DMA 260.34

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA243.65240.22236.73
12 day EMA241.21239.52238.12
20 day EMA243.53242.8242.34
35 day EMA247.57247.4247.41
50 day EMA253.8253.93254.2

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA241.94236.47233.61
12 day SMA236.72235.84235.24
20 day SMA241.75242.32242.95
35 day SMA252.16252.78253.14
50 day SMA254.24254.43254.51
100 day SMA270.36270.75271.17
150 day SMA270.69270.57270.47
200 day SMA260.34260.14259.93

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 21.94

Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 570.46

EPS is 11.42 and PE is: 21.94

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top