Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 249.95 and 250.05
| Intraday Target 1 | 249.87 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 249.96666666667 |
| Intraday Target 4 | 250.03 |
| Intraday Target 5 | 250.07 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (2.42%) | 249.90 | 249.90 - 250.00 | 0.2469 times | Wed 22 April 2026 | 244.10 (-4.27%) | 244.10 | 244.10 - 244.10 | 0.1235 times | Tue 21 April 2026 | 255.00 (-0.35%) | 254.00 | 254.00 - 255.00 | 0.2469 times | Fri 17 April 2026 | 255.90 (-0.02%) | 262.00 | 255.90 - 265.00 | 2.963 times | Thu 16 April 2026 | 255.95 (0.97%) | 251.00 | 251.00 - 256.00 | 0.3704 times | Wed 15 April 2026 | 253.50 (-3.21%) | 253.50 | 253.50 - 253.50 | 0.1235 times | Mon 13 April 2026 | 261.90 (0.79%) | 248.00 | 247.00 - 261.90 | 0.6173 times | Fri 10 April 2026 | 259.85 (-1.25%) | 255.00 | 250.00 - 271.00 | 3.4568 times | Thu 09 April 2026 | 263.15 (-4.31%) | 279.00 | 261.25 - 285.00 | 1.2346 times | Tue 07 April 2026 | 275.00 (-4.91%) | 279.00 | 275.00 - 282.00 | 0.6173 times | Mon 06 April 2026 | 289.20 (1.62%) | 271.00 | 270.40 - 297.60 | 1.2346 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 241.6 and 252.5
| Weekly Target 1 | 238.8 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 249.7 |
| Weekly Target 4 | 255.3 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (-2.31%) | 254.00 | 244.10 - 255.00 | 0.0876 times | Fri 17 April 2026 | 255.90 (-1.52%) | 248.00 | 247.00 - 265.00 | 0.5779 times | Fri 10 April 2026 | 259.85 (-8.7%) | 271.00 | 250.00 - 297.60 | 0.9282 times | Wed 01 April 2026 | 284.60 (10.35%) | 257.90 | 257.90 - 289.95 | 0.2977 times | Fri 27 March 2026 | 257.90 (-4.68%) | 252.60 | 250.00 - 269.00 | 2.2767 times | Fri 20 March 2026 | 270.55 (4.16%) | 272.00 | 207.00 - 285.00 | 2.4168 times | Fri 13 March 2026 | 259.75 (2.87%) | 232.70 | 232.70 - 290.00 | 0.4729 times | Fri 06 March 2026 | 252.50 (0.62%) | 235.00 | 235.00 - 252.50 | 0.2802 times | Thu 26 February 2026 | 250.95 (-7.74%) | 265.10 | 239.75 - 290.00 | 1.6637 times | Fri 20 February 2026 | 272.00 (0%) | 251.05 | 251.05 - 288.00 | 0.9982 times | Thu 12 February 2026 | 272.00 (-1.11%) | 262.35 | 258.00 - 272.00 | 0.5779 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 220.3 and 273.8
| Monthly Target 1 | 210.4 |
| Monthly Target 2 | 230.2 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (-3.06%) | 270.00 | 244.10 - 297.60 | 0.2693 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.7853 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5336 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3675 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1402 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6537 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1024 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9028 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4279 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8173 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4782 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 179.05 and 277.95
| Yearly Target 1 | 155.4 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 254.3 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 353.2 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.00 (-14.16%) | 292.00 | 207.00 - 305.90 | 0.1563 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9626 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9397 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8234 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2696 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8484 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svrl 543373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.45
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 241, while middle bands are at 252 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term and the sell signal is strong.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Svrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 252.19 |
| 12 day DMA | 262.35 |
| 20 day DMA | 261.9 |
| 35 day DMA | 260.9 |
| 50 day DMA | 264.31 |
| 100 day DMA | 276.37 |
| 150 day DMA | 270.31 |
| 200 day DMA | 257.93 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.92 | 252.88 | 257.27 |
| 12 day EMA | 256.98 | 258.25 | 260.82 |
| 20 day EMA | 259.57 | 260.58 | 262.31 |
| 35 day EMA | 263.27 | 264.05 | 265.22 |
| 50 day EMA | 265.28 | 265.9 | 266.79 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.19 | 252.89 | 256.45 |
| 12 day SMA | 262.35 | 263 | 264.15 |
| 20 day SMA | 261.9 | 262.75 | 264.17 |
| 35 day SMA | 260.9 | 261.19 | 261.64 |
| 50 day SMA | 264.31 | 265.11 | 266.01 |
| 100 day SMA | 276.37 | 276.47 | 276.6 |
| 150 day SMA | 270.31 | 270.24 | 270.21 |
| 200 day SMA | 257.93 | 257.71 | 257.54 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
EPS is 11.42 and PE is: 21.89
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
