Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 284.65 and 294.05
| Intraday Target 1 | 276.83 |
| Intraday Target 2 | 283.07 |
| Intraday Target 3 | 286.23333333333 |
| Intraday Target 4 | 292.47 |
| Intraday Target 5 | 295.63 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.30 (-0.57%) | 284.30 | 280.00 - 289.40 | 1.1688 times | Mon 19 January 2026 | 290.95 (-0.02%) | 283.20 | 283.20 - 292.80 | 0.6494 times | Fri 16 January 2026 | 291.00 (-1.34%) | 291.00 | 281.05 - 294.95 | 2.0779 times | Wed 14 January 2026 | 294.95 (1.88%) | 294.50 | 285.00 - 298.00 | 1.5584 times | Tue 13 January 2026 | 289.50 (0.87%) | 289.00 | 284.00 - 289.50 | 0.3896 times | Mon 12 January 2026 | 287.00 (-0.31%) | 286.95 | 286.95 - 298.00 | 2.2078 times | Wed 07 January 2026 | 287.90 (-0.16%) | 287.90 | 287.90 - 287.90 | 0.1299 times | Tue 06 January 2026 | 288.35 (2.62%) | 288.35 | 288.35 - 288.35 | 0.1299 times | Mon 05 January 2026 | 281.00 (-4.16%) | 285.00 | 281.00 - 286.90 | 1.1688 times | Fri 02 January 2026 | 293.20 (2.5%) | 290.00 | 288.55 - 297.45 | 0.5195 times | Thu 01 January 2026 | 286.05 (-1.79%) | 292.00 | 286.05 - 292.00 | 0.3896 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 284.65 and 297.45
| Weekly Target 1 | 274.57 |
| Weekly Target 2 | 281.93 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 294.73 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.30 (-0.58%) | 283.20 | 280.00 - 292.80 | 0.1509 times | Fri 16 January 2026 | 291.00 (1.08%) | 286.95 | 281.05 - 298.00 | 0.5172 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.1185 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 2.1336 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.5603 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.5711 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.8297 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.8621 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.1638 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 3.0927 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.7457 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 275.65 and 293.65
| Monthly Target 1 | 271.1 |
| Monthly Target 2 | 280.2 |
| Monthly Target 3 | 289.1 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 307.1 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.30 (-0.67%) | 292.00 | 280.00 - 298.00 | 0.2025 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1468 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6633 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1089 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9139 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4304 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8278 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.481 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8354 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3899 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3544 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 275.65 and 293.65
| Yearly Target 1 | 271.1 |
| Yearly Target 2 | 280.2 |
| Yearly Target 3 | 289.1 |
| Yearly Target 4 | 298.2 |
| Yearly Target 5 | 307.1 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.30 (-0.67%) | 292.00 | 280.00 - 298.00 | 0.0165 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9857 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9861 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8431 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.2999 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8687 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 286 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.34 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 291.14 |
| 12 day DMA | 289.2 |
| 20 day DMA | 290.63 |
| 35 day DMA | 291.71 |
| 50 day DMA | 287.84 |
| 100 day DMA | 272.81 |
| 150 day DMA | 255.25 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.25 | 290.72 | 290.6 |
| 12 day EMA | 289.99 | 290.12 | 289.97 |
| 20 day EMA | 289.79 | 289.84 | 289.72 |
| 35 day EMA | 287.59 | 287.49 | 287.29 |
| 50 day EMA | 285.82 | 285.68 | 285.46 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.14 | 290.68 | 290.07 |
| 12 day SMA | 289.2 | 289.28 | 288.64 |
| 20 day SMA | 290.63 | 290.91 | 291.38 |
| 35 day SMA | 291.71 | 291.71 | 291.68 |
| 50 day SMA | 287.84 | 287.19 | 286.53 |
| 100 day SMA | 272.81 | 272.32 | 271.84 |
| 150 day SMA | 255.25 | 254.72 | 254.18 |
| 200 day SMA | 244.8 | 244.53 | 244.24 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 35.41
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
