Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 502.75 and 539.7
| Intraday Target 1 | 474.88 |
| Intraday Target 2 | 493.67 |
| Intraday Target 3 | 511.83333333333 |
| Intraday Target 4 | 530.62 |
| Intraday Target 5 | 548.78 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 512.45 (-1.26%) | 493.25 | 493.05 - 530.00 | 1.0092 times | Wed 02 September 2026 | 519.00 (1.01%) | 520.00 | 513.80 - 526.70 | 1.5111 times | Tue 01 September 2026 | 513.80 (-2.3%) | 526.95 | 500.00 - 526.95 | 2.4397 times | Mon 31 August 2026 | 525.90 (0.96%) | 525.00 | 494.90 - 529.70 | 0.2392 times | Fri 28 August 2026 | 520.90 (-1.03%) | 525.00 | 520.00 - 525.00 | 0.0265 times | Thu 27 August 2026 | 526.30 (0.54%) | 520.00 | 518.00 - 532.00 | 0.1856 times | Wed 26 August 2026 | 523.45 (-0.54%) | 529.95 | 500.50 - 529.95 | 0.1841 times | Tue 25 August 2026 | 526.30 (4.72%) | 490.00 | 477.50 - 527.70 | 3.3067 times | Mon 24 August 2026 | 502.60 (-1.02%) | 500.00 | 483.00 - 510.00 | 0.7815 times | Fri 21 August 2026 | 507.80 (-1.07%) | 500.00 | 491.00 - 520.00 | 0.3164 times | Thu 20 August 2026 | 513.30 (2.16%) | 510.00 | 495.05 - 525.00 | 0.8884 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 484.28 and 521.23
| Weekly Target 1 | 474.88 |
| Weekly Target 2 | 493.67 |
| Weekly Target 3 | 511.83333333333 |
| Weekly Target 4 | 530.62 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 512.45 (-1.62%) | 525.00 | 493.05 - 530.00 | 0.4095 times | Fri 28 August 2026 | 520.90 (2.58%) | 500.00 | 477.50 - 532.00 | 0.3532 times | Fri 21 August 2026 | 507.80 (-7.82%) | 559.70 | 489.55 - 559.70 | 0.6028 times | Fri 14 August 2026 | 550.90 (8.91%) | 531.00 | 478.00 - 559.70 | 1.1353 times | Fri 07 August 2026 | 505.85 (18.94%) | 440.00 | 429.00 - 514.00 | 1.0504 times | Fri 31 July 2026 | 425.30 (13.63%) | 391.00 | 355.60 - 429.00 | 1.5723 times | Fri 24 July 2026 | 374.30 (-2.61%) | 390.00 | 365.15 - 401.00 | 0.8645 times | Fri 17 July 2026 | 384.35 (6.76%) | 360.00 | 342.50 - 388.85 | 0.9957 times | Fri 10 July 2026 | 360.00 (11.11%) | 320.00 | 320.00 - 363.90 | 0.8257 times | Fri 03 July 2026 | 324.00 (22.91%) | 275.00 | 250.50 - 330.00 | 2.1905 times | Thu 25 June 2026 | 263.60 (8.81%) | 230.25 | 230.00 - 263.90 | 0.7286 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 484.28 and 521.23
| Monthly Target 1 | 474.88 |
| Monthly Target 2 | 493.67 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 530.62 |
| Monthly Target 5 | 548.78 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 512.45 (-2.56%) | 526.95 | 493.05 - 530.00 | 0.2169 times | Mon 31 August 2026 | 525.90 (23.65%) | 440.00 | 429.00 - 559.70 | 1.755 times | Fri 31 July 2026 | 425.30 (47.21%) | 297.00 | 295.00 - 429.00 | 3.1115 times | Tue 30 June 2026 | 288.90 (13.49%) | 247.15 | 230.00 - 289.00 | 1.0788 times | Fri 29 May 2026 | 254.55 (5.56%) | 232.50 | 212.00 - 264.00 | 0.4558 times | Thu 30 April 2026 | 241.15 (-6.49%) | 270.00 | 228.00 - 297.60 | 0.3533 times | Mon 30 March 2026 | 257.90 (2.77%) | 235.00 | 207.00 - 290.00 | 0.8415 times | Thu 26 February 2026 | 250.95 (-11.96%) | 281.00 | 239.75 - 291.00 | 0.5718 times | Thu 29 January 2026 | 285.05 (-2.13%) | 292.00 | 280.00 - 305.90 | 0.3938 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.2217 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.7719 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 359.73 and 712.43
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 293.07 |
| Yearly Target 3 | 426.38333333333 |
| Yearly Target 4 | 645.77 |
| Yearly Target 5 | 779.08 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 512.45 (75.95%) | 292.00 | 207.00 - 559.70 | 0.6045 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.8888 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.791 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7603 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.1722 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7833 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 521 and price is deviating by 15 points
Upper Bollinger band is at 550 and lower is at 493, while middle bands are at 507 and 536
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.24 and Svrl 543373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 518.41 |
| 12 day DMA | 516.19 |
| 20 day DMA | 520.85 |
| 35 day DMA | 475.98 |
| 50 day DMA | 431.52 |
| 100 day DMA | 340.77 |
| 150 day DMA | 317.86 |
| 200 day DMA | 308.58 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.12 | 519.45 | 519.67 |
| 12 day EMA | 515.81 | 516.42 | 515.95 |
| 20 day EMA | 503.95 | 503.06 | 501.38 |
| 35 day EMA | 467.3 | 464.64 | 461.44 |
| 50 day EMA | 425.08 | 421.52 | 417.54 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.41 | 521.18 | 522.07 |
| 12 day SMA | 516.19 | 516.43 | 518.18 |
| 20 day SMA | 520.85 | 520.13 | 518.59 |
| 35 day SMA | 475.98 | 472.11 | 468.06 |
| 50 day SMA | 431.52 | 426.24 | 420.62 |
| 100 day SMA | 340.77 | 338.24 | 335.66 |
| 150 day SMA | 317.86 | 316.33 | 314.77 |
| 200 day SMA | 308.58 | 307.36 | 306.07 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 17.27 and PE is: 29.67
Last quarter profit: (March 2026 quarter) 23.80 crores (118.95%)
Debt: 313.40 in crores
Market capitalization: 583.07
EPS is 11.42 and PE is: 44.87
Last quarter profit: (December 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 570.46
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
