ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 264 and 280

Intraday Target 1261.33
Intraday Target 2266.67
Intraday Target 3277.33333333333
Intraday Target 4282.67
Intraday Target 5293.33

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 20 February 2026 272.00 (2.26%) 288.00 272.00 - 288.00 1.6 times
Thu 19 February 2026 266.00 (2.27%) 282.00 266.00 - 282.00 1.6 times
Wed 18 February 2026 260.10 (0.06%) 260.10 260.10 - 278.20 1.6 times
Tue 17 February 2026 259.95 (3.55%) 255.00 255.00 - 267.00 0.8 times
Mon 16 February 2026 251.05 (-7.7%) 251.05 251.05 - 251.05 0.1 times
Thu 12 February 2026 272.00 (0.76%) 268.00 268.00 - 272.00 1.3 times
Wed 11 February 2026 269.95 (3.43%) 269.90 269.90 - 269.95 0.2 times
Tue 10 February 2026 261.00 (0.38%) 260.00 260.00 - 261.00 0.2 times
Mon 09 February 2026 260.00 (-5.47%) 262.35 258.00 - 267.95 1.6 times
Fri 06 February 2026 275.05 (1.87%) 290.00 258.65 - 291.00 1 times
Thu 05 February 2026 270.00 (0%) 270.00 270.00 - 270.00 0.1 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 261.53 and 298.48

Weekly Target 1233.4
Weekly Target 2252.7
Weekly Target 3270.35
Weekly Target 4289.65
Weekly Target 5307.3

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 20 February 2026 272.00 (0%) 251.05 251.05 - 288.00 1.0197 times
Thu 12 February 2026 272.00 (-1.11%) 262.35 258.00 - 272.00 0.5903 times
Fri 06 February 2026 275.05 (-3.51%) 281.00 245.00 - 291.00 0.483 times
Thu 29 January 2026 285.05 (-1.67%) 299.00 285.00 - 300.50 0.7513 times
Fri 23 January 2026 289.90 (-0.38%) 283.20 280.00 - 305.90 0.6798 times
Fri 16 January 2026 291.00 (1.08%) 286.95 281.05 - 298.00 0.8587 times
Wed 07 January 2026 287.90 (-1.81%) 285.00 281.00 - 288.35 0.1968 times
Fri 02 January 2026 293.20 (2.88%) 290.00 275.00 - 312.00 3.542 times
Fri 26 December 2025 285.00 (-3.88%) 296.50 278.00 - 300.00 0.9302 times
Thu 18 December 2025 296.50 (-1.23%) 296.50 290.00 - 300.00 0.9481 times
Fri 12 December 2025 300.20 (2.28%) 293.50 283.00 - 302.00 1.3775 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 235.5 and 281.5

Monthly Target 1223.33
Monthly Target 2247.67
Monthly Target 3269.33333333333
Monthly Target 4293.67
Monthly Target 5315.33

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 20 February 2026 272.00 (-4.58%) 281.00 245.00 - 291.00 0.294 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.3669 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.1385 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.6512 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.1008 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 1.9 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.4272 times
Thu 31 July 2025 249.95 (23.89%) 203.95 195.00 - 255.00 1.8145 times
Mon 30 June 2025 201.75 (-1.01%) 203.80 181.00 - 214.00 0.4775 times
Fri 30 May 2025 203.80 (-5.47%) 210.00 185.00 - 224.95 0.8294 times
Wed 30 April 2025 215.60 (6.36%) 199.30 198.90 - 226.90 0.387 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 228.05 and 288.95

Yearly Target 1213.4
Yearly Target 2242.7
Yearly Target 3274.3
Yearly Target 4303.6
Yearly Target 5335.2

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 20 February 2026 272.00 (-6.61%) 292.00 245.00 - 305.90 0.0538 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9795 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9737 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.8379 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2918 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.8633 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 13 points

Upper Bollinger band is at 300 and lower is at 250, while middle bands are at 263 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Svrl (543373) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Svrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.09 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 261.82
12 day DMA 265.59
20 day DMA 274.6
35 day DMA 280.94
50 day DMA 284.58
100 day DMA 279.57
150 day DMA 263.66
200 day DMA 249.65

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA266.02263.03261.54
12 day EMA268.16267.46267.72
20 day EMA272.28272.31272.97
35 day EMA277.86278.2278.92
50 day EMA283.19283.65284.37

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA261.82261.82262.61
12 day SMA265.59266.34267.93
20 day SMA274.6275.55277
35 day SMA280.94281.64282.47
50 day SMA284.58285.02285.59
100 day SMA279.57279.58279.26
150 day SMA263.66263.2262.79
200 day SMA249.65249.3248.98

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

EPS is 8.17 and PE is: 33.29

Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)

Debt: 182.82 in crores

Market capitalization: 524.23

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top