ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svrl

Strong intraday Stock price targets for Svrl are 249.9 and 283.85

Intraday Target 1223.98
Intraday Target 2241.87
Intraday Target 3257.93333333333
Intraday Target 4275.82
Intraday Target 5291.88

Daily price and volume Svrl

Date Closing Open Range Volume
Fri 13 March 2026 259.75 (-1.98%) 240.05 240.05 - 274.00 1.2371 times
Thu 12 March 2026 265.00 (4.95%) 265.00 265.00 - 265.00 0.1031 times
Wed 11 March 2026 252.50 (3.89%) 290.00 245.00 - 290.00 1.0309 times
Tue 10 March 2026 243.05 (-3.74%) 232.70 232.70 - 249.95 0.4124 times
Fri 06 March 2026 252.50 (3.65%) 252.50 252.50 - 252.50 0.2062 times
Thu 05 March 2026 243.60 (0.66%) 249.00 240.00 - 249.00 0.9278 times
Wed 04 March 2026 242.00 (-3.57%) 235.00 235.00 - 242.00 0.5155 times
Thu 26 February 2026 250.95 (-3.48%) 255.00 250.00 - 255.00 0.5155 times
Wed 25 February 2026 260.00 (-3.69%) 277.00 258.50 - 277.00 1.9588 times
Tue 24 February 2026 269.95 (-2.49%) 290.00 261.15 - 290.00 3.0928 times
Mon 23 February 2026 276.85 (1.78%) 265.10 239.75 - 276.90 4.2268 times

 Daily chart Svrl

Weekly price and charts Svrl

Strong weekly Stock price targets for Svrl 543373 are 246.23 and 303.53

Weekly Target 1203.52
Weekly Target 2231.63
Weekly Target 3260.81666666667
Weekly Target 4288.93
Weekly Target 5318.12

Weekly price and volumes for Svrl

Date Closing Open Range Volume
Fri 13 March 2026 259.75 (2.87%) 232.70 232.70 - 290.00 0.6853 times
Fri 06 March 2026 252.50 (0.62%) 235.00 235.00 - 252.50 0.4061 times
Thu 26 February 2026 250.95 (-7.74%) 265.10 239.75 - 290.00 2.4112 times
Fri 20 February 2026 272.00 (0%) 251.05 251.05 - 288.00 1.4467 times
Thu 12 February 2026 272.00 (-1.11%) 262.35 258.00 - 272.00 0.8376 times
Fri 06 February 2026 275.05 (-3.51%) 281.00 245.00 - 291.00 0.6853 times
Thu 29 January 2026 285.05 (-1.67%) 299.00 285.00 - 300.50 1.066 times
Fri 23 January 2026 289.90 (-0.38%) 283.20 280.00 - 305.90 0.9645 times
Fri 16 January 2026 291.00 (1.08%) 286.95 281.05 - 298.00 1.2183 times
Wed 07 January 2026 287.90 (-1.81%) 285.00 281.00 - 288.35 0.2792 times
Fri 02 January 2026 293.20 (2.88%) 290.00 275.00 - 312.00 5.0254 times

 weekly chart Svrl

Monthly price and charts Svrl

Strong monthly Stock price targets for Svrl 543373 are 246.23 and 303.53

Monthly Target 1203.52
Monthly Target 2231.63
Monthly Target 3260.81666666667
Monthly Target 4288.93
Monthly Target 5318.12

Monthly price and volumes Svrl

Date Closing Open Range Volume
Fri 13 March 2026 259.75 (3.51%) 235.00 232.70 - 290.00 0.1135 times
Thu 26 February 2026 250.95 (-11.96%) 281.00 239.75 - 291.00 0.5598 times
Thu 29 January 2026 285.05 (-2.13%) 292.00 280.00 - 305.90 0.3855 times
Wed 31 December 2025 291.25 (1.62%) 290.00 275.00 - 312.00 1.1962 times
Fri 28 November 2025 286.60 (11.56%) 255.00 255.00 - 318.95 1.7349 times
Fri 31 October 2025 256.90 (-8.87%) 281.90 250.00 - 295.00 1.1566 times
Tue 30 September 2025 281.90 (18.95%) 237.00 200.00 - 333.80 1.9963 times
Fri 29 August 2025 237.00 (-5.18%) 248.50 185.75 - 251.90 0.4489 times
Thu 31 July 2025 249.95 (23.89%) 203.95 195.00 - 255.00 1.9065 times
Mon 30 June 2025 201.75 (-1.01%) 203.80 181.00 - 214.00 0.5017 times
Fri 30 May 2025 203.80 (-5.47%) 210.00 185.00 - 224.95 0.8714 times

 monthly chart Svrl

Yearly price and charts Svrl

Strong yearly Stock price targets for Svrl 543373 are 209.63 and 282.83

Yearly Target 1192.92
Yearly Target 2226.33
Yearly Target 3266.11666666667
Yearly Target 4299.53
Yearly Target 5339.32

Yearly price and volumes Svrl

Date Closing Open Range Volume
Fri 13 March 2026 259.75 (-10.82%) 292.00 232.70 - 305.90 0.0817 times
Wed 31 December 2025 291.25 (27.57%) 224.00 181.00 - 333.80 0.9749 times
Tue 31 December 2024 228.30 (123.82%) 102.00 68.50 - 234.75 1.9645 times
Fri 29 December 2023 102.00 (-46.74%) 193.00 78.05 - 248.50 0.834 times
Fri 30 December 2022 191.50 (268.27%) 54.45 52.75 - 269.00 1.2858 times
Fri 31 December 2021 52.00 (0%) 42.00 34.15 - 54.00 0.8592 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Svrl

Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Svrl 543373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Svrl (543373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Svrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Svrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Svrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Svrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.56 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.

Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svrl 543373

DMA (daily moving average) of Svrl 543373

DMA period DMA value
5 day DMA 254.56
12 day DMA 257.35
20 day DMA 259.41
35 day DMA 270.59
50 day DMA 276.71
100 day DMA 277.07
150 day DMA 267.17
200 day DMA 252.33

EMA (exponential moving average) of Svrl 543373

EMA period EMA current EMA prev EMA prev2
5 day EMA256.58254.99249.99
12 day EMA257.19256.73255.23
20 day EMA260.92261.04260.62
35 day EMA267.79268.26268.45
50 day EMA275.71276.36276.82

SMA (simple moving average) of Svrl 543373

SMA period SMA current SMA prev SMA prev2
5 day SMA254.56251.33246.73
12 day SMA257.35257.87257.46
20 day SMA259.41260.18260.43
35 day SMA270.59271.39272.06
50 day SMA276.71277.52277.95
100 day SMA277.07277.24277.36
150 day SMA267.17267.01266.75
200 day SMA252.33252.02251.71

Fundamentals, profit and EPS of Svrl 543373

EPS is 11.42 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)

Debt: 231.77 in crores

Market capitalization: 643.67

EPS is 8.17 and PE is: 31.79

Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)

Debt: 182.82 in crores

Market capitalization: 524.23

Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top