Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 286.75 and 292.25
| Intraday Target 1 | 282.17 |
| Intraday Target 2 | 285.83 |
| Intraday Target 3 | 287.66666666667 |
| Intraday Target 4 | 291.33 |
| Intraday Target 5 | 293.17 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 289.50 (0.87%) | 289.00 | 284.00 - 289.50 | 0.131 times | Mon 12 January 2026 | 287.00 (-0.31%) | 286.95 | 286.95 - 298.00 | 0.7424 times | Wed 07 January 2026 | 287.90 (-0.16%) | 287.90 | 287.90 - 287.90 | 0.0437 times | Tue 06 January 2026 | 288.35 (2.62%) | 288.35 | 288.35 - 288.35 | 0.0437 times | Mon 05 January 2026 | 281.00 (-4.16%) | 285.00 | 281.00 - 286.90 | 0.393 times | Fri 02 January 2026 | 293.20 (2.5%) | 290.00 | 288.55 - 297.45 | 0.1747 times | Thu 01 January 2026 | 286.05 (-1.79%) | 292.00 | 286.05 - 292.00 | 0.131 times | Wed 31 December 2025 | 291.25 (0.38%) | 283.00 | 283.00 - 294.90 | 0.3493 times | Tue 30 December 2025 | 290.15 (2.4%) | 285.00 | 280.00 - 292.50 | 0.6987 times | Mon 29 December 2025 | 283.35 (-0.58%) | 290.00 | 275.00 - 312.00 | 7.2926 times | Fri 26 December 2025 | 285.00 (-3.39%) | 290.00 | 278.00 - 290.00 | 0.5677 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 286.75 and 300.75
| Weekly Target 1 | 276.5 |
| Weekly Target 2 | 283 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 304.5 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 289.50 (0.56%) | 286.95 | 284.00 - 298.00 | 0.1908 times | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.105 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 1.8893 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.4962 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.5057 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.7347 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.7634 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 1.0305 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.7385 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.5458 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.9542 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 276.75 and 293.75
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 281 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 289.50 (-0.6%) | 292.00 | 281.00 - 298.00 | 0.0972 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1592 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6812 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1208 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9345 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.435 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.8475 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4862 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8444 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3941 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3582 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 276.75 and 293.75
| Yearly Target 1 | 272.5 |
| Yearly Target 2 | 281 |
| Yearly Target 3 | 289.5 |
| Yearly Target 4 | 298 |
| Yearly Target 5 | 306.5 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 289.50 (-0.6%) | 292.00 | 281.00 - 298.00 | 0.0078 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9871 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.989 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8444 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.3018 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8699 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 286 and 297
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Svrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.61 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 286.75 |
| 12 day DMA | 288.15 |
| 20 day DMA | 290.84 |
| 35 day DMA | 291.97 |
| 50 day DMA | 285.21 |
| 100 day DMA | 270.71 |
| 150 day DMA | 253.08 |
| 200 day DMA | 243.67 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.13 | 287.45 | 287.67 |
| 12 day EMA | 288.85 | 288.73 | 289.04 |
| 20 day EMA | 289.17 | 289.14 | 289.37 |
| 35 day EMA | 286.63 | 286.46 | 286.43 |
| 50 day EMA | 283.91 | 283.68 | 283.54 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.75 | 287.49 | 287.3 |
| 12 day SMA | 288.15 | 288.78 | 289.58 |
| 20 day SMA | 290.84 | 290.66 | 290.91 |
| 35 day SMA | 291.97 | 291.53 | 291.21 |
| 50 day SMA | 285.21 | 284.64 | 284.23 |
| 100 day SMA | 270.71 | 270.17 | 269.79 |
| 150 day SMA | 253.08 | 252.52 | 251.97 |
| 200 day SMA | 243.67 | 243.39 | 243.14 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 35.43
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
