Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 287.9 and 287.9
| Intraday Target 1 | 287.9 |
| Intraday Target 2 | 287.9 |
| Intraday Target 3 | 287.9 |
| Intraday Target 4 | 287.9 |
| Intraday Target 5 | 287.9 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.90 (-0.16%) | 287.90 | 287.90 - 287.90 | 0.0431 times | Tue 06 January 2026 | 288.35 (2.62%) | 288.35 | 288.35 - 288.35 | 0.0431 times | Mon 05 January 2026 | 281.00 (-4.16%) | 285.00 | 281.00 - 286.90 | 0.3879 times | Fri 02 January 2026 | 293.20 (2.5%) | 290.00 | 288.55 - 297.45 | 0.1724 times | Thu 01 January 2026 | 286.05 (-1.79%) | 292.00 | 286.05 - 292.00 | 0.1293 times | Wed 31 December 2025 | 291.25 (0.38%) | 283.00 | 283.00 - 294.90 | 0.3448 times | Tue 30 December 2025 | 290.15 (2.4%) | 285.00 | 280.00 - 292.50 | 0.6897 times | Mon 29 December 2025 | 283.35 (-0.58%) | 290.00 | 275.00 - 312.00 | 7.1983 times | Fri 26 December 2025 | 285.00 (-3.39%) | 290.00 | 278.00 - 290.00 | 0.5603 times | Tue 23 December 2025 | 295.00 (-0.72%) | 291.80 | 290.00 - 299.00 | 0.431 times | Mon 22 December 2025 | 297.15 (0.22%) | 296.50 | 296.50 - 300.00 | 1.25 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 284.45 and 291.8
| Weekly Target 1 | 278.4 |
| Weekly Target 2 | 283.15 |
| Weekly Target 3 | 285.75 |
| Weekly Target 4 | 290.5 |
| Weekly Target 5 | 293.1 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.90 (-1.81%) | 285.00 | 281.00 - 288.35 | 0.0975 times | Fri 02 January 2026 | 293.20 (2.88%) | 290.00 | 275.00 - 312.00 | 1.7553 times | Fri 26 December 2025 | 285.00 (-3.88%) | 296.50 | 278.00 - 300.00 | 0.461 times | Thu 18 December 2025 | 296.50 (-1.23%) | 296.50 | 290.00 - 300.00 | 0.4699 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.6826 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.7092 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9574 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.5443 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.4362 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.8865 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.727 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 276.23 and 292.68
| Monthly Target 1 | 272.33 |
| Monthly Target 2 | 280.12 |
| Monthly Target 3 | 288.78333333333 |
| Monthly Target 4 | 296.57 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.90 (-1.15%) | 292.00 | 281.00 - 297.45 | 0.0463 times | Wed 31 December 2025 | 291.25 (1.62%) | 290.00 | 275.00 - 312.00 | 1.1651 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.6898 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1265 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 1.9444 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4372 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.857 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.4887 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8488 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.3961 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3601 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 276.23 and 292.68
| Yearly Target 1 | 272.33 |
| Yearly Target 2 | 280.12 |
| Yearly Target 3 | 288.78333333333 |
| Yearly Target 4 | 296.57 |
| Yearly Target 5 | 305.23 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 287.90 (-1.15%) | 292.00 | 281.00 - 297.45 | 0.0037 times | Wed 31 December 2025 | 291.25 (27.57%) | 224.00 | 181.00 - 333.80 | 0.9878 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.9904 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.8449 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.3027 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.8705 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svrl 543373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 286 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.84 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 287.3 |
| 12 day DMA | 289.58 |
| 20 day DMA | 290.91 |
| 35 day DMA | 291.21 |
| 50 day DMA | 284.23 |
| 100 day DMA | 269.79 |
| 150 day DMA | 251.97 |
| 200 day DMA | 243.14 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 287.56 | 287.16 |
| 12 day EMA | 289.04 | 289.25 | 289.41 |
| 20 day EMA | 289.33 | 289.48 | 289.6 |
| 35 day EMA | 286.13 | 286.03 | 285.89 |
| 50 day EMA | 282.8 | 282.59 | 282.35 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.3 | 287.97 | 288.33 |
| 12 day SMA | 289.58 | 290.16 | 291.13 |
| 20 day SMA | 290.91 | 291.19 | 291.8 |
| 35 day SMA | 291.21 | 291.07 | 290.95 |
| 50 day SMA | 284.23 | 283.91 | 283.47 |
| 100 day SMA | 269.79 | 269.41 | 268.94 |
| 150 day SMA | 251.97 | 251.42 | 250.92 |
| 200 day SMA | 243.14 | 242.86 | 242.55 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 35.24
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
