Munafa Stock Market Course + Intraday & FNO calls 
Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svrl 543373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543373
- 543373 Experts view
- Tomorrow's Movement 543373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svrl
Strong intraday Stock price targets for Svrl are 294.05 and 295.95
| Intraday Target 1 | 293.73 |
| Intraday Target 2 | 294.37 |
| Intraday Target 3 | 295.63333333333 |
| Intraday Target 4 | 296.27 |
| Intraday Target 5 | 297.53 |
Daily price and volume Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.6369 times | Fri 12 December 2025 | 300.20 (4.78%) | 297.00 | 297.00 - 301.00 | 1.2102 times | Thu 11 December 2025 | 286.50 (-0.76%) | 292.00 | 286.50 - 302.00 | 0.3185 times | Wed 10 December 2025 | 288.70 (0.94%) | 290.45 | 283.00 - 291.00 | 1.9745 times | Tue 09 December 2025 | 286.00 (-2.05%) | 287.00 | 284.95 - 292.00 | 1.0828 times | Mon 08 December 2025 | 292.00 (-0.51%) | 293.50 | 292.00 - 293.50 | 0.3185 times | Fri 05 December 2025 | 293.50 (-2.35%) | 288.00 | 280.95 - 293.50 | 0.1911 times | Thu 04 December 2025 | 300.55 (3.41%) | 289.90 | 289.00 - 305.00 | 2.7389 times | Wed 03 December 2025 | 290.65 (-2.25%) | 285.00 | 285.00 - 294.85 | 0.4459 times | Tue 02 December 2025 | 297.35 (3.43%) | 280.00 | 280.00 - 298.00 | 1.0828 times | Mon 01 December 2025 | 287.50 (0.31%) | 290.00 | 282.05 - 294.90 | 0.6369 times |
Weekly price and charts Svrl
Strong weekly Stock price targets for Svrl 543373 are 294.05 and 295.95
| Weekly Target 1 | 293.73 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 295.63333333333 |
| Weekly Target 4 | 296.27 |
| Weekly Target 5 | 297.53 |
Weekly price and volumes for Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (-1.73%) | 296.50 | 295.00 - 296.90 | 0.0873 times | Fri 12 December 2025 | 300.20 (2.28%) | 293.50 | 283.00 - 302.00 | 0.6719 times | Fri 05 December 2025 | 293.50 (2.41%) | 290.00 | 280.00 - 305.00 | 0.6981 times | Fri 28 November 2025 | 286.60 (-1.17%) | 260.00 | 260.00 - 304.00 | 0.9424 times | Fri 21 November 2025 | 290.00 (2.49%) | 277.30 | 269.00 - 318.95 | 2.5044 times | Fri 14 November 2025 | 282.95 (6.27%) | 266.90 | 266.40 - 285.00 | 1.4136 times | Fri 07 November 2025 | 266.25 (3.64%) | 255.00 | 255.00 - 275.00 | 0.8726 times | Fri 31 October 2025 | 256.90 (-3.6%) | 273.00 | 251.00 - 273.00 | 0.7155 times | Thu 23 October 2025 | 266.50 (-1.3%) | 270.00 | 255.60 - 295.00 | 0.637 times | Fri 17 October 2025 | 270.00 (0.41%) | 278.00 | 250.00 - 278.00 | 1.4572 times | Fri 10 October 2025 | 268.90 (-4.61%) | 280.00 | 255.00 - 280.00 | 0.7766 times |
Monthly price and charts Svrl
Strong monthly Stock price targets for Svrl 543373 are 287.5 and 312.5
| Monthly Target 1 | 268.33 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (2.93%) | 290.00 | 280.00 - 305.00 | 0.4484 times | Fri 28 November 2025 | 286.60 (11.56%) | 255.00 | 255.00 - 318.95 | 1.7642 times | Fri 31 October 2025 | 256.90 (-8.87%) | 281.90 | 250.00 - 295.00 | 1.1762 times | Tue 30 September 2025 | 281.90 (18.95%) | 237.00 | 200.00 - 333.80 | 2.0301 times | Fri 29 August 2025 | 237.00 (-5.18%) | 248.50 | 185.75 - 251.90 | 0.4565 times | Thu 31 July 2025 | 249.95 (23.89%) | 203.95 | 195.00 - 255.00 | 1.9388 times | Mon 30 June 2025 | 201.75 (-1.01%) | 203.80 | 181.00 - 214.00 | 0.5102 times | Fri 30 May 2025 | 203.80 (-5.47%) | 210.00 | 185.00 - 224.95 | 0.8861 times | Wed 30 April 2025 | 215.60 (6.36%) | 199.30 | 198.90 - 226.90 | 0.4135 times | Wed 26 March 2025 | 202.70 (-4.61%) | 201.90 | 195.70 - 219.90 | 0.3759 times | Fri 28 February 2025 | 212.50 (-6.12%) | 223.75 | 206.65 - 235.00 | 0.8271 times |
Yearly price and charts Svrl
Strong yearly Stock price targets for Svrl 543373 are 238 and 390.8
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 269.93333333333 |
| Yearly Target 4 | 358.87 |
| Yearly Target 5 | 422.73 |
Yearly price and volumes Svrl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 295.00 (29.22%) | 224.00 | 181.00 - 333.80 | 0.7821 times | Tue 31 December 2024 | 228.30 (123.82%) | 102.00 | 68.50 - 234.75 | 1.6762 times | Fri 29 December 2023 | 102.00 (-46.74%) | 193.00 | 78.05 - 248.50 | 0.7116 times | Fri 30 December 2022 | 191.50 (268.27%) | 54.45 | 52.75 - 269.00 | 1.0971 times | Fri 31 December 2021 | 52.00 (0%) | 42.00 | 34.15 - 54.00 | 0.7331 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svrl
Tomorrow's movement Prediction of Svrl 543373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svrl 543373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 7 points
Upper Bollinger band is at 306 and lower is at 280, while middle bands are at 286 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Svrl (543373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Svrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svrl in short term but the sell signal is initial and weak.
Svrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Svrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and Svrl 543373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svrl 543373 stock. Volume based technical analysis of Svrl 543373 stock is negative.
Svrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svrl 543373
DMA (daily moving average) of Svrl 543373
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 292.05 |
| 20 day DMA | 292.33 |
| 35 day DMA | 282.14 |
| 50 day DMA | 277.7 |
| 100 day DMA | 262.95 |
| 150 day DMA | 244.78 |
| 200 day DMA | 238.42 |
EMA (exponential moving average) of Svrl 543373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.49 | 292.74 | 289.01 |
| 12 day EMA | 292.06 | 291.53 | 289.95 |
| 20 day EMA | 289.79 | 289.24 | 288.09 |
| 35 day EMA | 285.16 | 284.58 | 283.66 |
| 50 day EMA | 279.16 | 278.51 | 277.62 |
SMA (simple moving average) of Svrl 543373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 290.68 | 289.34 |
| 12 day SMA | 292.05 | 291.96 | 291.5 |
| 20 day SMA | 292.33 | 291.38 | 290.52 |
| 35 day SMA | 282.14 | 281.33 | 280.52 |
| 50 day SMA | 277.7 | 277.44 | 276.96 |
| 100 day SMA | 262.95 | 262.4 | 261.75 |
| 150 day SMA | 244.78 | 244.2 | 243.53 |
| 200 day SMA | 238.42 | 238.02 | 237.6 |
Fundamentals, profit and EPS of Svrl 543373
EPS is 11.42 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 14.40 crores (99.72%)
Debt: 231.77 in crores
Market capitalization: 643.67
EPS is 8.17 and PE is: 36.11
Last quarter profit: (June 2025 quarter) 10.87 crores (42.46%)
Debt: 182.82 in crores
Market capitalization: 524.23
Videos related to: Svrl 543373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
