ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Getalong

Strong intraday Stock price targets for Getalong are 7.89 and 8.11

Intraday Target 17.85
Intraday Target 27.93
Intraday Target 38.0733333333333
Intraday Target 48.15
Intraday Target 58.29

Daily price and volume Getalong

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-2.68%) 8.22 8.00 - 8.22 1.0526 times
Tue 02 December 2025 8.22 (-4.97%) 8.22 8.22 - 8.22 0.5263 times
Tue 25 November 2025 8.65 (4.98%) 8.65 8.65 - 8.65 0.2632 times
Mon 24 November 2025 8.24 (4.97%) 7.46 7.46 - 8.24 4.7368 times
Thu 20 November 2025 7.85 (-3.92%) 8.17 7.77 - 8.17 1.5789 times
Wed 19 November 2025 8.17 (0%) 8.17 8.17 - 8.17 0.2632 times
Tue 18 November 2025 8.17 (0%) 8.17 8.17 - 8.17 0.2632 times
Fri 14 November 2025 8.17 (-5%) 8.17 8.17 - 8.17 0.2632 times
Wed 12 November 2025 8.60 (-2.05%) 9.21 8.60 - 9.21 0.7895 times
Tue 11 November 2025 8.78 (4.77%) 8.78 8.78 - 8.78 0.2632 times
Mon 10 November 2025 8.38 (4.88%) 8.37 8.30 - 8.38 1.5789 times

 Daily chart Getalong

Weekly price and charts Getalong

Strong weekly Stock price targets for Getalong 543372 are 7.89 and 8.11

Weekly Target 17.85
Weekly Target 27.93
Weekly Target 38.0733333333333
Weekly Target 48.15
Weekly Target 58.29

Weekly price and volumes for Getalong

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-7.51%) 8.22 8.00 - 8.22 0.2632 times
Tue 25 November 2025 8.65 (10.19%) 7.46 7.46 - 8.65 0.8333 times
Thu 20 November 2025 7.85 (-3.92%) 8.17 7.77 - 8.17 0.3509 times
Fri 14 November 2025 8.17 (2.25%) 8.37 8.17 - 9.21 0.4825 times
Fri 07 November 2025 7.99 (4.72%) 7.63 7.25 - 7.99 0.3947 times
Fri 31 October 2025 7.63 (9.78%) 7.65 7.63 - 8.85 2.8947 times
Thu 23 October 2025 6.95 (15.64%) 6.31 6.31 - 6.95 0.1754 times
Fri 17 October 2025 6.01 (-14.99%) 7.07 5.19 - 7.07 2.6316 times
Fri 10 October 2025 7.07 (-14.3%) 7.84 7.06 - 7.84 1.9298 times
Mon 08 September 2025 8.25 (-4.95%) 8.25 8.25 - 8.25 0.0439 times
Tue 26 August 2025 8.68 (-18.95%) 9.64 8.68 - 9.64 0.0877 times

 weekly chart Getalong

Monthly price and charts Getalong

Strong monthly Stock price targets for Getalong 543372 are 7.89 and 8.11

Monthly Target 17.85
Monthly Target 27.93
Monthly Target 38.0733333333333
Monthly Target 48.15
Monthly Target 58.29

Monthly price and volumes Getalong

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-7.51%) 8.22 8.00 - 8.22 0.1085 times
Tue 25 November 2025 8.65 (13.37%) 7.63 7.25 - 9.21 0.8499 times
Fri 31 October 2025 7.63 (-2.68%) 7.06 5.19 - 8.85 3.1284 times
Mon 29 September 2025 7.84 (-9.68%) 8.25 7.84 - 8.25 0.0362 times
Tue 26 August 2025 8.68 (-34.29%) 11.89 8.68 - 11.89 0.0904 times
Thu 24 July 2025 13.21 (-4.96%) 13.21 13.21 - 13.21 0.0362 times
Mon 23 June 2025 13.90 (-14.2%) 15.39 13.90 - 15.39 0.0904 times
Mon 19 May 2025 16.20 (-4.99%) 16.20 16.20 - 16.20 0.0181 times
Tue 29 April 2025 17.05 (-4.96%) 17.05 17.05 - 17.05 0.2351 times
Mon 24 March 2025 17.94 (-30.06%) 24.37 17.94 - 24.37 5.4069 times
Mon 24 February 2025 25.65 (-45.89%) 42.78 25.65 - 42.78 3.5443 times

 monthly chart Getalong

Yearly price and charts Getalong

Strong yearly Stock price targets for Getalong 543372 are -16.81 and 30

Yearly Target 1-25.08
Yearly Target 2-8.54
Yearly Target 321.73
Yearly Target 438.27
Yearly Target 568.54

Yearly price and volumes Getalong

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-98.41%) 50.20 5.19 - 52.00 3.4016 times
Fri 27 December 2024 502.15 (157.51%) 198.00 189.55 - 533.00 0.125 times
Thu 28 December 2023 195.00 (162.63%) 75.00 63.20 - 237.00 0.4303 times
Thu 29 December 2022 74.25 (4.58%) 71.00 53.00 - 99.00 0.5255 times
Fri 31 December 2021 71.00 (0%) 73.05 61.00 - 84.00 0.5176 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Getalong

Tomorrow's movement Prediction of Getalong 543372 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Getalong 543372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Getalong 543372 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Getalong 543372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Getalong (543372) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Getalong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Getalong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Getalong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Getalong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Getalong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Getalong 543372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Getalong 543372 stock. Volume based technical analysis of Getalong 543372 stock is negative.

Getalong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Getalong 543372

DMA (daily moving average) of Getalong 543372

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.27
20 day DMA 8.06
35 day DMA 7.84
50 day DMA 11.57
100 day DMA 156.13
150 day DMA 180.26
200 day DMA 183.83

EMA (exponential moving average) of Getalong 543372

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.298.32
12 day EMA8.168.198.18
20 day EMA8.498.548.57
35 day EMA10.8411.0111.17
50 day EMA13.0213.2213.42

SMA (simple moving average) of Getalong 543372

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.238.22
12 day SMA8.278.248.16
20 day SMA8.0687.92
35 day SMA7.847.998.15
50 day SMA11.571212.47
100 day SMA156.13159.11161.98
150 day SMA180.26181.66183.05
200 day SMA183.83184.64185.41

Fundamentals, profit and EPS of Getalong 543372

EPS is 0.92 and PE is: 8.7

Last quarter profit: (June 2025 quarter) 0.91 crores (-27.78%)

Debt: 1.31 in crores

Market capitalization: 18.37

EPS is 0.92 and PE is: 8.7

Last quarter profit: (March 2025 quarter) 0.91 crores (-27.78%)

Debt: 1.31 in crores

Market capitalization: 32.40

Videos related to: Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top