ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543372 Historical charts - GETALONG

Historical charts for Stock 543372 - Share GETALONG trades in BSE

Moving Averages for

  • 5Day Average: 4.71
  • 12Day Average: 4.56
  • 20Day Average: 4.84
  • 50Day Average: 6.46
  • 100Day Average: 35.15
  • 150Day Average: 139.66

543372 Indicators & signals

Indicator MACD (12,26,9)

4.77, 5.64, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 39.39, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 82
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 5.14 5.14 to 5.14 9.83% 3.08 times
08 Fri May 2026 4.68 3.87 to 4.68 9.86% 2.31 times
07 Thu May 2026 4.26 4.26 to 4.26 -9.94% 1.54 times
30 Thu Apr 2026 4.73 4.73 to 4.73 0% 0.38 times
24 Fri Apr 2026 4.73 4.73 to 4.73 0% 0.38 times
06 Mon Apr 2026 4.73 4.73 to 4.73 10% 0.38 times
02 Thu Apr 2026 4.30 4.30 to 4.30 0% 0.38 times
30 Mon Mar 2026 4.30 4.30 to 4.30 -0.69% 0.77 times
27 Fri Mar 2026 4.33 4.33 to 4.33 0% 0.38 times
25 Wed Mar 2026 4.33 4.33 to 4.55 -4.84% 2.69 times
24 Tue Mar 2026 4.55 4.55 to 4.88 -2.15% 0.77 times
20 Fri Mar 2026 4.65 4.65 to 4.65 -4.32% 0.77 times

Technical analysis forecast of 543372 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543372 543372 at this time. Stock is rising and might rise more.

It appears as if 543372 543372 gave a large move recently.

Stock of 543372 (543372) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543372 is bullish for shortterm, and stock might move up till 5.5 or till 6. Use a stoploss of 5.09 and if this stock hits its stoploss, then it can fall down till 4.66

Tomorrow's movement Prediction of 543372 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09

Tomorrow's movement Prediction of 543372 looks bullish. It has broken an important resistance level of 5 with high volumes

Tomorrow's movement Prediction of 543372 looks bullish. It has broken an important Moving average of 5.09 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543372 Historical charts - Share GETALONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543372 Historical charts - Share GETALONG

 

Back to top