ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543372 Historical charts - GETALONG

Historical charts for Stock 543372 - Share GETALONG trades in BSE

Moving Averages for

  • 5Day Average: 7.24
  • 12Day Average: 7.81
  • 20Day Average: 7.86
  • 50Day Average: 10.02
  • 100Day Average: 143.14
  • 150Day Average: 174.68

543372 Indicators & signals

Indicator MACD (12,26,9)

7.58, 10.32, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

50, 24.29, 72.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543372 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 6.53 6.52 to 6.60 -4.81% 3.23 times
21 Wed Jan 2026 6.86 6.86 to 6.86 -4.99% 3.69 times
19 Mon Jan 2026 7.22 7.22 to 7.22 -5% 0.15 times
14 Wed Jan 2026 7.60 7.60 to 7.60 -5% 1.08 times
05 Fri Dec 2025 8.00 8.00 to 8.22 -2.68% 0.62 times
02 Tue Dec 2025 8.22 8.22 to 8.22 -4.97% 0.31 times
25 Tue Nov 2025 8.65 8.65 to 8.65 4.98% 0.15 times
24 Mon Nov 2025 8.24 7.46 to 8.24 4.97% 2.77 times
20 Thu Nov 2025 7.85 7.77 to 8.17 -3.92% 0.92 times
19 Wed Nov 2025 8.17 8.17 to 8.17 0% 0.15 times
18 Tue Nov 2025 8.17 8.17 to 8.17 0% 0.15 times
14 Fri Nov 2025 8.17 8.17 to 8.17 -5% 0.15 times

Technical analysis forecast for 543372 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543372 543372 at this time. Stock is falling and might fall more.

It appears as if 543372 543372 gave a large move recently.

Stock of 543372 (543372) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543372 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7, for a target of 7.7 or 8.33

Tomorrow's movement Prediction of 543372 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543372 Historical charts - Share GETALONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543372 Historical charts - Share GETALONG

 

Back to top