Getalong 543372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Getalong 543372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Getalong

Strong intraday Stock price targets for Getalong are 46.7 and 48.45

Intraday Target 1	45.3
Intraday Target 2	46.35
Intraday Target 3	47.05
Intraday Target 4	48.1
Intraday Target 5	48.8

Daily price and volume Getalong

Date	Closing	Open	Range	Volume
Thu 30 January 2025	47.40 (-2.07%)	46.00	46.00 - 47.75	1.3876 times
Wed 29 January 2025	48.40 (1.89%)	48.50	48.40 - 48.50	0.555 times
Tue 28 January 2025	47.50 (-4.9%)	47.50	47.50 - 47.50	2.1277 times
Mon 27 January 2025	49.95 (1.42%)	46.80	46.80 - 50.00	1.3876 times
Fri 24 January 2025	49.25 (-4.92%)	51.60	49.25 - 51.60	0.4625 times
Thu 23 January 2025	51.80 (0.39%)	51.95	51.80 - 52.00	2.0352 times
Wed 22 January 2025	51.60 (4.88%)	49.10	49.10 - 51.60	1.8501 times
Thu 09 January 2025	49.20 (-1.99%)	49.20	49.20 - 49.20	0.0925 times
Fri 03 January 2025	50.20 (-90%)	50.20	50.20 - 50.20	0.0925 times
Fri 27 December 2024	502.15 (-1.91%)	502.15	502.15 - 502.15	0.0093 times
Thu 26 December 2024	511.95 (0%)	511.95	511.95 - 511.95	0.0093 times

Daily chart Getalong

Weekly price and charts Getalong

Strong weekly Stock price targets for Getalong 543372 are 46.7 and 50.7

Weekly Target 1	43.8
Weekly Target 2	45.6
Weekly Target 3	47.8
Weekly Target 4	49.6
Weekly Target 5	51.8

Weekly price and volumes for Getalong

Date	Closing	Open	Range	Volume
Thu 30 January 2025	47.40 (-3.76%)	46.80	46.00 - 50.00	5.3588 times
Fri 24 January 2025	49.25 (0.1%)	49.10	49.10 - 52.00	4.2688 times
Thu 09 January 2025	49.20 (-1.99%)	49.20	49.20 - 49.20	0.0908 times
Fri 03 January 2025	50.20 (-90%)	50.20	50.20 - 50.20	0.0908 times
Fri 27 December 2024	502.15 (-1.91%)	511.95	502.15 - 511.95	0.0182 times
Thu 19 December 2024	511.95 (-2.09%)	533.00	511.95 - 533.00	0.0272 times
Fri 13 December 2024	522.90 (24.8%)	439.00	439.00 - 522.90	0.0545 times
Mon 25 November 2024	419.00 (4.85%)	419.00	419.00 - 419.00	0.0091 times
Thu 21 November 2024	399.60 (-14.25%)	442.70	399.60 - 442.70	0.0363 times
Fri 01 November 2024	466.00 (9.13%)	448.00	444.60 - 490.00	0.0454 times
Mon 07 October 2024	427.00 (-4.99%)	427.00	427.00 - 427.00	0.0091 times

weekly chart Getalong

Monthly price and charts Getalong

Strong monthly Stock price targets for Getalong 543372 are 43.7 and 49.7

Monthly Target 1	42.47
Monthly Target 2	44.93
Monthly Target 3	48.466666666667
Monthly Target 4	50.93
Monthly Target 5	54.47

Monthly price and volumes Getalong

Date	Closing	Open	Range	Volume
Thu 30 January 2025	47.40 (-90.56%)	50.20	46.00 - 52.00	8.6331 times
Fri 27 December 2024	502.15 (19.84%)	439.00	439.00 - 533.00	0.0879 times
Mon 25 November 2024	419.00 (-5.76%)	466.00	399.60 - 466.00	0.048 times
Thu 31 October 2024	444.60 (-6%)	449.45	427.00 - 490.00	0.048 times
Mon 30 September 2024	473.00 (45.58%)	308.70	293.30 - 473.00	0.2718 times
Thu 29 August 2024	324.90 (70.1%)	197.00	192.00 - 324.90	0.3277 times
Thu 25 July 2024	191.00 (-2.05%)	191.00	189.55 - 199.50	0.0959 times
Mon 24 June 2024	195.00 (0%)	190.00	190.00 - 195.00	0.1918 times
Tue 07 May 2024	195.00 (0.62%)	195.00	195.00 - 195.00	0.008 times
Thu 18 April 2024	193.80 (-10.69%)	206.15	193.80 - 226.00	0.2878 times
Fri 01 March 2024	217.00 (-3.56%)	217.00	217.00 - 217.00	0.016 times

monthly chart Getalong

Indicator Analysis of Getalong

Tomorrow's movement Prediction of Getalong 543372 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Getalong 543372 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Getalong 543372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Getalong 543372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.18

Tomorrow's movement Prediction of Getalong 543372 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 221 points

Upper Bollinger band is at 734 and lower is at -149, while middle bands are at 71 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Getalong (543372) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Getalong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Getalong in short term and the sell signal is strong.

Getalong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Getalong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Getalong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Getalong 543372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Getalong 543372 stock. Volume based technical analysis of Getalong 543372 stock is negative.

Getalong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Getalong 543372

DMA (daily moving average) of Getalong 543372

DMA period	DMA value
5 day DMA	48.5
12 day DMA	164.28
20 day DMA	291.68
35 day DMA	353.04
50 day DMA	343.32
100 day DMA	278.28
150 day DMA	247.43
200 day DMA	212.02

EMA (exponential moving average) of Getalong 543372

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.37	66.86	76.09
12 day EMA	147.12	165.24	186.48
20 day EMA	219.15	237.22	257.09
35 day EMA	271.92	285.14	299.08
50 day EMA	305.45	315.98	326.9

SMA (simple moving average) of Getalong 543372

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.5	49.38	50.02
12 day SMA	164.28	203.86	244.24
20 day SMA	291.68	309.29	327.9
35 day SMA	353.04	362.2	370.91
50 day SMA	343.32	347.62	351.65
100 day SMA	278.28	279.86	281.5
150 day SMA	247.43	247.99	248.59
200 day SMA	212.02	212.21	212.41

Fundamentals, profit and EPS of Getalong 543372

EPS is -6.55 and PE is: -7.24

Last quarter profit: (September 2024 quarter) 0.94 crores (0.00%)

Debt: 2.89 in crores

Market capitalization: 106.60

EPS is -9.50 and PE is: -4.99

Last quarter profit: (June 2024 quarter) -2.25 crores (0.00%)

Debt: 1.71 in crores

Market capitalization: 69.00