Munafa Stock Market Course + Intraday & FNO calls 
Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 728.18 and 772.38
| Intraday Target 1 | 719.55 |
| Intraday Target 2 | 736.8 |
| Intraday Target 3 | 763.75 |
| Intraday Target 4 | 781 |
| Intraday Target 5 | 807.95 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 754.05 (-3.69%) | 790.70 | 746.50 - 790.70 | 0.5692 times | Thu 14 May 2026 | 782.90 (-1.5%) | 802.50 | 774.00 - 813.80 | 1.1413 times | Wed 13 May 2026 | 794.80 (-0.75%) | 802.95 | 784.60 - 838.00 | 1.9001 times | Tue 12 May 2026 | 800.80 (-7.31%) | 860.70 | 794.35 - 866.75 | 0.8471 times | Mon 11 May 2026 | 864.00 (-0.28%) | 865.00 | 855.80 - 882.15 | 0.6828 times | Fri 08 May 2026 | 866.45 (-0.2%) | 876.30 | 860.00 - 888.00 | 1.447 times | Thu 07 May 2026 | 868.15 (7.74%) | 809.25 | 809.25 - 875.50 | 2.2876 times | Wed 06 May 2026 | 805.80 (1.44%) | 804.95 | 797.35 - 815.75 | 0.3202 times | Tue 05 May 2026 | 794.40 (1.36%) | 779.65 | 778.15 - 809.45 | 0.3915 times | Mon 04 May 2026 | 783.75 (-1.25%) | 804.30 | 770.00 - 805.55 | 0.4132 times | Thu 30 April 2026 | 793.65 (-2.12%) | 808.95 | 777.30 - 816.95 | 0.4837 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 682.45 and 818.1
| Weekly Target 1 | 658.58 |
| Weekly Target 2 | 706.32 |
| Weekly Target 3 | 794.23333333333 |
| Weekly Target 4 | 841.97 |
| Weekly Target 5 | 929.88 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 754.05 (-12.97%) | 865.00 | 746.50 - 882.15 | 1.4044 times | Fri 08 May 2026 | 866.45 (9.17%) | 804.30 | 770.00 - 888.00 | 1.3275 times | Thu 30 April 2026 | 793.65 (-0.86%) | 801.45 | 777.30 - 835.00 | 0.5551 times | Fri 24 April 2026 | 800.55 (-1.3%) | 812.50 | 777.00 - 849.10 | 1.3522 times | Fri 17 April 2026 | 811.10 (19.03%) | 662.40 | 657.50 - 824.80 | 1.4672 times | Fri 10 April 2026 | 681.40 (6.74%) | 637.25 | 618.50 - 697.50 | 0.6306 times | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.534 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.5094 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.4755 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 1.7441 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 14.3372 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 679.53 and 821.03
| Monthly Target 1 | 654.68 |
| Monthly Target 2 | 704.37 |
| Monthly Target 3 | 796.18333333333 |
| Monthly Target 4 | 845.87 |
| Monthly Target 5 | 937.68 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 754.05 (-4.99%) | 804.30 | 746.50 - 888.00 | 0.7012 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 1.1306 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.4145 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3621 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3659 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3378 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.021 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3905 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6492 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6272 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.5027 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 667.03 and 975.03
| Yearly Target 1 | 432.68 |
| Yearly Target 2 | 593.37 |
| Yearly Target 3 | 740.68333333333 |
| Yearly Target 4 | 901.37 |
| Yearly Target 5 | 1048.68 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 754.05 (10.17%) | 684.50 | 580.00 - 888.00 | 1.2132 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.5947 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 0.9508 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.7365 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.5502 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 0.9546 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 799.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 818.23
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 30 points
Upper Bollinger band is at 867 and lower is at 750, while middle bands are at 779 and 837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paras in short term but the sell signal is initial and weak.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.38 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 799.31 |
| 12 day DMA | 809.96 |
| 20 day DMA | 807.91 |
| 35 day DMA | 744.25 |
| 50 day DMA | 722.98 |
| 100 day DMA | 691.76 |
| 150 day DMA | 696.13 |
| 200 day DMA | 693.85 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.25 | 806.85 | 818.83 |
| 12 day EMA | 799.85 | 808.17 | 812.76 |
| 20 day EMA | 789.08 | 792.77 | 793.81 |
| 35 day EMA | 761.28 | 761.71 | 760.46 |
| 50 day EMA | 723.14 | 721.88 | 719.39 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.31 | 821.79 | 838.84 |
| 12 day SMA | 809.96 | 814.33 | 816.47 |
| 20 day SMA | 807.91 | 809.06 | 807.67 |
| 35 day SMA | 744.25 | 740.64 | 736.28 |
| 50 day SMA | 722.98 | 720.64 | 717.62 |
| 100 day SMA | 691.76 | 690.71 | 689.48 |
| 150 day SMA | 696.13 | 695.71 | 694.96 |
| 200 day SMA | 693.85 | 693.95 | 694.01 |
Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
