ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 1268.33 and 1365.18

Intraday Target 11197.15
Intraday Target 21242.65
Intraday Target 31294
Intraday Target 41339.5
Intraday Target 51390.85

Daily price and volume Paras

Date Closing Open Range Volume
Tue 27 October 2026 1288.15 (2.72%) 1255.00 1248.50 - 1345.35 2.3354 times
Mon 26 October 2026 1254.00 (6.55%) 1173.20 1156.65 - 1269.80 1.3567 times
Fri 23 October 2026 1176.90 (-2.3%) 1200.00 1132.25 - 1200.00 0.9471 times
Thu 22 October 2026 1204.65 (-0.97%) 1216.45 1175.80 - 1216.45 0.999 times
Wed 21 October 2026 1216.45 (-3.83%) 1268.00 1203.35 - 1271.00 0.8721 times
Mon 19 October 2026 1264.85 (-2.59%) 1297.95 1260.85 - 1298.25 0.6665 times
Fri 16 October 2026 1298.50 (2.94%) 1261.10 1253.70 - 1314.85 1.0464 times
Thu 15 October 2026 1261.40 (-1.61%) 1282.00 1252.05 - 1282.95 0.4824 times
Wed 14 October 2026 1282.00 (-0.39%) 1289.30 1274.40 - 1312.45 0.5052 times
Tue 13 October 2026 1287.05 (-0.48%) 1295.65 1270.50 - 1299.00 0.7892 times
Mon 12 October 2026 1293.20 (-2.34%) 1274.00 1272.80 - 1322.00 1.2948 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 1222.4 and 1411.1

Weekly Target 11074.68
Weekly Target 21181.42
Weekly Target 31263.3833333333
Weekly Target 41370.12
Weekly Target 51452.08

Weekly price and volumes for Paras

Date Closing Open Range Volume
Tue 27 October 2026 1288.15 (9.45%) 1173.20 1156.65 - 1345.35 0.6591 times
Fri 23 October 2026 1176.90 (-9.36%) 1297.95 1132.25 - 1298.25 0.622 times
Fri 16 October 2026 1298.50 (-1.94%) 1274.00 1252.05 - 1322.00 0.7351 times
Tue 06 October 2026 1324.20 (3.81%) 1285.95 1253.00 - 1331.00 0.2786 times
Thu 01 October 2026 1275.55 (-3.54%) 1317.15 1255.70 - 1336.45 0.5919 times
Fri 25 September 2026 1322.40 (-3.67%) 1379.70 1313.00 - 1443.00 0.8799 times
Fri 18 September 2026 1372.85 (-4.2%) 1440.95 1251.00 - 1441.00 1.094 times
Fri 11 September 2026 1433.00 (1.33%) 1422.80 1406.05 - 1563.85 1.9901 times
Fri 04 September 2026 1414.15 (-1.81%) 1436.00 1361.00 - 1454.15 1.0944 times
Fri 28 August 2026 1440.25 (-4.05%) 1500.85 1404.30 - 1535.00 2.0549 times
Fri 21 August 2026 1501.00 (8.92%) 1378.30 1347.00 - 1584.95 4.0324 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 1103.65 and 1316.75

Monthly Target 11042.15
Monthly Target 21165.15
Monthly Target 31255.25
Monthly Target 41378.25
Monthly Target 51468.35

Monthly price and volumes Paras

Date Closing Open Range Volume
Tue 27 October 2026 1288.15 (-2.69%) 1309.95 1132.25 - 1345.35 0.1828 times
Tue 29 September 2026 1323.80 (-7.64%) 1426.45 1251.00 - 1563.85 0.3887 times
Mon 31 August 2026 1433.25 (14.1%) 1268.95 1237.00 - 1584.95 0.6707 times
Fri 31 July 2026 1256.10 (-2.57%) 1293.45 1154.30 - 1372.70 0.6937 times
Tue 30 June 2026 1289.25 (57.35%) 821.85 808.00 - 1444.95 2.9415 times
Fri 29 May 2026 819.35 (3.24%) 804.30 721.50 - 888.00 0.803 times
Thu 30 April 2026 793.65 (33.24%) 611.20 611.20 - 849.10 0.7785 times
Mon 30 March 2026 595.65 (-6.68%) 610.05 580.00 - 770.00 3.0398 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.2494 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.2519 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.2326 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 934.08 and 1939.03

Yearly Target 1146.08
Yearly Target 2717.12
Yearly Target 31151.0333333333
Yearly Target 41722.07
Yearly Target 52155.98

Yearly price and volumes Paras

Date Closing Open Range Volume
Tue 27 October 2026 1288.15 (88.2%) 684.50 580.00 - 1584.95 2.0726 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.3084 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.7801 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.6043 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.4514 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.7832 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1262.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras 543367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.58

Tomorrow's movement Prediction of Paras 543367 looks bullish. It has broken an important Moving average of 1285.35 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1288 and price is deviating by 51 points

Upper Bollinger band is at 1389 and lower is at 1187, while middle bands are at 1237 and 1339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.23 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 1228.03
12 day DMA 1262.61
20 day DMA 1287.43
35 day DMA 1341.76
50 day DMA 1365.69
100 day DMA 1269.26
150 day DMA 1091.58
200 day DMA 985.47

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.031230.971219.46
12 day EMA1262.781258.171258.93
20 day EMA1285.021284.691287.92
35 day EMA1314.731316.31319.97
50 day EMA1346.521348.91352.77

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA1228.031223.371232.27
12 day SMA1262.611260.761262.55
20 day SMA1287.431293.431299.37
35 day SMA1341.761346.111351.87
50 day SMA1365.691365.441366.71
100 day SMA1269.261264.951260.96
150 day SMA1091.581087.681084.12
200 day SMA985.47982.52979.6

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top