ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 1236.98 and 1281.93

Intraday Target 11227.33
Intraday Target 21246.62
Intraday Target 31272.2833333333
Intraday Target 41291.57
Intraday Target 51317.23

Daily price and volume Paras

Date Closing Open Range Volume
Mon 05 October 2026 1265.90 (-0.76%) 1285.95 1253.00 - 1297.95 0.7173 times
Thu 01 October 2026 1275.55 (-3.64%) 1309.95 1255.70 - 1314.95 1.096 times
Tue 29 September 2026 1323.80 (1.02%) 1316.40 1289.00 - 1336.45 1.2133 times
Mon 28 September 2026 1310.45 (-0.9%) 1317.15 1287.60 - 1331.90 1.079 times
Fri 25 September 2026 1322.40 (-1.34%) 1352.60 1313.00 - 1356.20 0.6179 times
Thu 24 September 2026 1340.35 (-2.93%) 1373.90 1329.65 - 1377.10 0.7993 times
Wed 23 September 2026 1380.80 (0.2%) 1381.90 1361.85 - 1410.00 0.8919 times
Tue 22 September 2026 1378.00 (-2.14%) 1409.70 1365.00 - 1443.00 1.5769 times
Mon 21 September 2026 1408.10 (2.57%) 1379.70 1345.00 - 1414.40 1.1509 times
Fri 18 September 2026 1372.85 (0.32%) 1376.45 1367.10 - 1396.50 0.8574 times
Thu 17 September 2026 1368.45 (3.74%) 1301.30 1301.30 - 1379.10 1.9933 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 1236.98 and 1281.93

Weekly Target 11227.33
Weekly Target 21246.62
Weekly Target 31272.2833333333
Weekly Target 41291.57
Weekly Target 51317.23

Weekly price and volumes for Paras

Date Closing Open Range Volume
Mon 05 October 2026 1265.90 (-0.76%) 1285.95 1253.00 - 1297.95 0.0851 times
Thu 01 October 2026 1275.55 (-3.54%) 1317.15 1255.70 - 1336.45 0.4019 times
Fri 25 September 2026 1322.40 (-3.67%) 1379.70 1313.00 - 1443.00 0.5974 times
Fri 18 September 2026 1372.85 (-4.2%) 1440.95 1251.00 - 1441.00 0.7428 times
Fri 11 September 2026 1433.00 (1.33%) 1422.80 1406.05 - 1563.85 1.3512 times
Fri 04 September 2026 1414.15 (-1.81%) 1436.00 1361.00 - 1454.15 0.7431 times
Fri 28 August 2026 1440.25 (-4.05%) 1500.85 1404.30 - 1535.00 1.3952 times
Fri 21 August 2026 1501.00 (8.92%) 1378.30 1347.00 - 1584.95 2.7378 times
Fri 14 August 2026 1378.10 (8.03%) 1279.35 1237.00 - 1400.30 1.0367 times
Fri 07 August 2026 1275.70 (1.56%) 1268.95 1237.00 - 1340.00 0.9089 times
Fri 31 July 2026 1256.10 (5.04%) 1191.70 1182.00 - 1270.60 0.6981 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 1228.48 and 1290.43

Monthly Target 11216
Monthly Target 21240.95
Monthly Target 31277.95
Monthly Target 41302.9
Monthly Target 51339.9

Monthly price and volumes Paras

Date Closing Open Range Volume
Mon 05 October 2026 1265.90 (-4.37%) 1309.95 1253.00 - 1314.95 0.0237 times
Tue 29 September 2026 1323.80 (-7.64%) 1426.45 1251.00 - 1563.85 0.395 times
Mon 31 August 2026 1433.25 (14.1%) 1268.95 1237.00 - 1584.95 0.6816 times
Fri 31 July 2026 1256.10 (-2.57%) 1293.45 1154.30 - 1372.70 0.7049 times
Tue 30 June 2026 1289.25 (57.35%) 821.85 808.00 - 1444.95 2.9892 times
Fri 29 May 2026 819.35 (3.24%) 804.30 721.50 - 888.00 0.816 times
Thu 30 April 2026 793.65 (33.24%) 611.20 611.20 - 849.10 0.7912 times
Mon 30 March 2026 595.65 (-6.68%) 610.05 580.00 - 770.00 3.0891 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.2534 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.256 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.2364 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 922.95 and 1927.9

Yearly Target 1138.67
Yearly Target 2702.28
Yearly Target 31143.6166666667
Yearly Target 41707.23
Yearly Target 52148.57

Yearly price and volumes Paras

Date Closing Open Range Volume
Mon 05 October 2026 1265.90 (84.95%) 684.50 580.00 - 1584.95 2.0509 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.3156 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.7844 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.6076 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.4539 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.7875 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1334.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1380 and price is deviating by 67 points

Upper Bollinger band is at 1513 and lower is at 1246, while middle bands are at 1313 and 1446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.69 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 1299.62
12 day DMA 1338.81
20 day DMA 1379.11
35 day DMA 1408.59
50 day DMA 1361.77
100 day DMA 1213.55
150 day DMA 1044.6
200 day DMA 949.19

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA1298.281314.471333.93
12 day EMA1334.81347.321360.36
20 day EMA1355.291364.71374.08
35 day EMA1350.9913561360.74
50 day EMA1342.61345.731348.59

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.621314.511335.56
12 day SMA1338.811345.131358.25
20 day SMA1379.111386.531391.78
35 day SMA1408.591409.041409.27
50 day SMA1361.771360.921359.87
100 day SMA1213.551209.561205.49
150 day SMA1044.61040.361036.13
200 day SMA949.19946.22943.16

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top