ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 606.2 and 635.2

Intraday Target 1582.47
Intraday Target 2600.93
Intraday Target 3611.46666666667
Intraday Target 4629.93
Intraday Target 5640.47

Daily price and volume Paras

Date Closing Open Range Volume
Tue 24 March 2026 619.40 (5.88%) 593.35 593.00 - 622.00 1.1293 times
Mon 23 March 2026 585.00 (-6.8%) 621.60 580.00 - 625.00 1.1864 times
Fri 20 March 2026 627.70 (-0.4%) 633.75 626.05 - 643.20 0.3727 times
Thu 19 March 2026 630.25 (-3.64%) 637.50 627.00 - 649.25 0.6267 times
Wed 18 March 2026 654.05 (1.4%) 646.70 641.05 - 656.90 0.5295 times
Tue 17 March 2026 645.00 (1.65%) 638.25 632.15 - 648.35 0.7458 times
Mon 16 March 2026 634.50 (-0.67%) 639.10 625.25 - 647.70 1.4082 times
Fri 13 March 2026 638.75 (-4.54%) 665.35 636.80 - 671.00 1.1648 times
Thu 12 March 2026 669.10 (-1.5%) 679.95 660.85 - 679.95 1.3302 times
Wed 11 March 2026 679.30 (-3.39%) 703.50 675.00 - 724.45 1.5063 times
Tue 10 March 2026 703.10 (-2.23%) 738.60 680.10 - 738.60 4.5379 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 577.2 and 622.2

Weekly Target 1563.13
Weekly Target 2591.27
Weekly Target 3608.13333333333
Weekly Target 4636.27
Weekly Target 5653.13

Weekly price and volumes for Paras

Date Closing Open Range Volume
Tue 24 March 2026 619.40 (-1.32%) 621.60 580.00 - 625.00 0.1565 times
Fri 20 March 2026 627.70 (-1.73%) 639.10 625.25 - 656.90 0.2489 times
Fri 13 March 2026 638.75 (-14.58%) 760.05 636.80 - 770.00 0.9131 times
Fri 06 March 2026 747.80 (17.15%) 610.05 610.05 - 759.90 7.5062 times
Fri 27 February 2026 638.30 (-0.59%) 649.75 627.80 - 649.75 0.0929 times
Fri 20 February 2026 642.10 (0.27%) 639.70 629.40 - 657.80 0.1197 times
Fri 13 February 2026 640.35 (-0.37%) 648.00 638.35 - 678.00 0.084 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 0.4421 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 0.2678 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.1686 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.0964 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 599.7 and 789.7

Monthly Target 1466.47
Monthly Target 2542.93
Monthly Target 3656.46666666667
Monthly Target 4732.93
Monthly Target 5846.47

Monthly price and volumes Paras

Date Closing Open Range Volume
Tue 24 March 2026 619.40 (-2.96%) 610.05 580.00 - 770.00 4.1561 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.3479 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.3515 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3245 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 0.9809 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.3751 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.6236 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.6026 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.4436 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.7943 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.1515 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 504.7 and 694.7

Yearly Target 1466.47
Yearly Target 2542.93
Yearly Target 3656.46666666667
Yearly Target 4732.93
Yearly Target 5846.47

Yearly price and volumes Paras

Date Closing Open Range Volume
Tue 24 March 2026 619.40 (-9.5%) 684.50 580.00 - 770.00 0.931 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.6887 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.0068 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.78 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5827 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.0109 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 42 points

Upper Bollinger band is at 743 and lower is at 579, while middle bands are at 620 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.07 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 623.28
12 day DMA 650.44
20 day DMA 660.29
35 day DMA 655.3
50 day DMA 657.3
100 day DMA 674.74
150 day DMA 681.14
200 day DMA 791.42

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA621621.8640.19
12 day EMA640.04643.79654.47
20 day EMA648.81651.9658.94
35 day EMA656.13658.29662.61
50 day EMA656.55658.07661.05

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA623.28628.4638.3
12 day SMA650.44661.14672.15
20 day SMA660.29661.26664.11
35 day SMA655.3656.39658.35
50 day SMA657.3658.53660.59
100 day SMA674.74675.61676.85
150 day SMA681.14681.48681.96
200 day SMA791.42796.33801.37

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top