ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 684.08 and 730.88

Intraday Target 1648.1
Intraday Target 2673.25
Intraday Target 3694.9
Intraday Target 4720.05
Intraday Target 5741.7

Daily price and volume Paras

Date Closing Open Range Volume
Fri 26 December 2025 698.40 (4.23%) 672.45 669.75 - 716.55 2.0865 times
Wed 24 December 2025 670.05 (-0.98%) 680.20 667.00 - 685.15 0.7078 times
Tue 23 December 2025 676.65 (2.42%) 661.95 659.80 - 682.50 1.2623 times
Mon 22 December 2025 660.65 (3.36%) 647.95 643.75 - 663.50 1.1283 times
Fri 19 December 2025 639.15 (3.41%) 624.10 618.35 - 641.15 0.7794 times
Thu 18 December 2025 618.05 (-1.85%) 628.65 616.60 - 635.95 0.8487 times
Wed 17 December 2025 629.70 (-2.96%) 648.90 626.75 - 650.00 0.8054 times
Tue 16 December 2025 648.90 (-1.61%) 657.10 647.15 - 657.50 0.4845 times
Mon 15 December 2025 659.50 (-1.19%) 667.45 658.00 - 667.45 1.0481 times
Fri 12 December 2025 667.45 (-0.02%) 668.25 665.80 - 679.00 0.849 times
Thu 11 December 2025 667.60 (1.14%) 660.10 656.30 - 669.90 1.2479 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 671.08 and 743.88

Weekly Target 1613.43
Weekly Target 2655.92
Weekly Target 3686.23333333333
Weekly Target 4728.72
Weekly Target 5759.03

Weekly price and volumes for Paras

Date Closing Open Range Volume
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.5532 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.4231 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.54 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.4828 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 0.8578 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 1.6773 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 4.021 times
Fri 07 November 2025 676.60 (-4.52%) 708.60 646.95 - 713.60 0.4519 times
Fri 31 October 2025 708.60 (0.51%) 729.40 700.00 - 732.15 0.6497 times
Thu 23 October 2025 705.00 (-0.1%) 706.20 697.10 - 720.00 0.3432 times
Fri 17 October 2025 705.70 (-2.28%) 716.35 692.40 - 726.95 0.9357 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 601.95 and 713.05

Monthly Target 1569.8
Monthly Target 2634.1
Monthly Target 3680.9
Monthly Target 4745.2
Monthly Target 5792

Monthly price and volumes Paras

Date Closing Open Range Volume
Fri 26 December 2025 698.40 (-2.66%) 721.95 616.60 - 727.70 0.3396 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.1906 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4553 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.757 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7314 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7522 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9641 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6115 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9501 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2481 times
Fri 28 February 2025 874.05 (-23.1%) 1055.60 828.10 - 1073.65 0.2357 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are -14.1 and 1321

Yearly Target 1-251.6
Yearly Target 2223.4
Yearly Target 31083.5
Yearly Target 41558.5
Yearly Target 52418.6

Yearly price and volumes Paras

Date Closing Open Range Volume
Fri 26 December 2025 698.40 (-30.7%) 991.05 608.50 - 1943.60 1.6601 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.9948 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7706 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5757 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.9988 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 667.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras 543367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.3

Tomorrow's movement Prediction of Paras 543367 looks bullish. It has broken an important Moving average of 673.52 with high volumes

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 673 and price is deviating by 27 points

Upper Bollinger band is at 727 and lower is at 619, while middle bands are at 646 and 700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.32 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 668.98
12 day DMA 658.01
20 day DMA 672.93
35 day DMA 692.97
50 day DMA 696.34
100 day DMA 689.2
150 day DMA 897.75
200 day DMA 951.37

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA673.52661.08656.6
12 day EMA667.87662.32660.92
20 day EMA673.63671.02671.12
35 day EMA682.46681.52682.2
50 day EMA695.27695.14696.16

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA668.98652.91644.84
12 day SMA658.01655.77655.13
20 day SMA672.93673.96676.51
35 day SMA692.97692.17692.84
50 day SMA696.34696.53697.57
100 day SMA689.2689.07689.1
150 day SMA897.75903.74910.66
200 day SMA951.37952.36953.48

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top