ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543367 Historical charts - PARAS

Historical charts for Stock 543367 - Share PARAS trades in BSE

Moving Averages for

  • 5Day Average: 871.48
  • 12Day Average: 841.83
  • 20Day Average: 823.58
  • 50Day Average: 765.7
  • 100Day Average: 713.79
  • 150Day Average: 707.11

543367 Indicators & signals

Indicator MACD (12,26,9)

853.22, 821.17, 22.39
Indicator MACD is in positive zone

Indicator ADX (14)

49.03, 37.09, 12.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 960.65 905.00 to 994.40 7.98% 5.56 times
04 Thu Jun 2026 889.65 842.85 to 918.00 5.93% 2.68 times
03 Wed Jun 2026 839.85 825.50 to 863.60 -1.5% 0.45 times
02 Tue Jun 2026 852.60 808.00 to 860.00 4.66% 0.74 times
01 Mon Jun 2026 814.65 811.00 to 853.15 -0.57% 0.51 times
29 Fri May 2026 819.35 814.20 to 854.95 -3.3% 0.56 times
27 Wed May 2026 847.30 843.80 to 879.60 -1.18% 0.46 times
26 Tue May 2026 857.45 853.50 to 881.50 0.31% 0.74 times
25 Mon May 2026 854.80 808.05 to 869.80 5.26% 1.66 times
22 Fri May 2026 812.05 788.20 to 826.20 2.6% 1.08 times
21 Thu May 2026 791.50 766.45 to 823.90 3.86% 1.12 times
20 Wed May 2026 762.10 748.35 to 770.00 -0.15% 0.31 times

Technical analysis forecast of 543367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543367 543367 at this time. Stock is rising and might rise more.

It appears as if 543367 543367 gave a large move recently.

Stock of 543367 (543367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543367 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 946.8, for a target of 884.8 or 833.13

Tomorrow's movement Prediction of 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543367 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 850.43

Tomorrow's movement Prediction of 543367 is strongly bullish. It has broken a strong resistance of 852 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543367 Historical charts - Share PARAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543367 Historical charts - Share PARAS

 

Back to top