ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543367 Historical charts - PARAS

Historical charts for Stock 543367 - Share PARAS trades in BSE

Moving Averages for

  • 5Day Average: 1289.92
  • 12Day Average: 1277.44
  • 20Day Average: 1247.99
  • 50Day Average: 1209.62
  • 100Day Average: 980.05
  • 150Day Average: 875

543367 Indicators & signals

Indicator MACD (12,26,9)

1279.37, 1248, 28.49
Indicator MACD is in positive zone

Indicator ADX (14)

39.28, 27.78, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543367 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1341.50 1269.45 to 1352.00 4.68% 2.06 times
12 Wed Aug 2026 1281.55 1265.00 to 1306.15 -0.15% 0.44 times
11 Tue Aug 2026 1283.50 1261.00 to 1291.80 1.27% 0.58 times
10 Mon Aug 2026 1267.35 1237.00 to 1282.95 -0.65% 0.88 times
07 Fri Aug 2026 1275.70 1237.00 to 1330.00 -3.15% 1.6 times
06 Thu Aug 2026 1317.25 1271.35 to 1340.00 1.79% 1.01 times
05 Wed Aug 2026 1294.10 1285.30 to 1320.50 -0.48% 0.62 times
04 Tue Aug 2026 1300.30 1272.50 to 1316.00 0.92% 0.88 times
03 Mon Aug 2026 1288.45 1254.50 to 1322.50 2.58% 1.62 times
31 Fri Jul 2026 1256.10 1210.70 to 1270.60 3.64% 1.88 times
30 Thu Jul 2026 1211.95 1192.05 to 1222.00 0.03% 0.5 times
29 Wed Jul 2026 1211.55 1187.70 to 1234.20 2.1% 0.77 times

Technical analysis forecast of 543367 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543367 543367 at this time. Stock is rising and might rise more.

It appears as if 543367 543367 gave a large move recently.

Stock of 543367 (543367) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543367 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543367 stays above 1308.9, but if it comes below 1308.9, then a intra day sell could be more profitable.
If you take a sell trade below 1308.9, then use 1308.9 as stoploss and 1261.94 as target. However if you take a buy trade in 543367, then use 1308.9 as stoploss and 1365.2 as target.

Tomorrow's movement Prediction of 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543367 is strongly bullish. It has broken a strong resistance of 1273 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543367 Historical charts - Share PARAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543367 Historical charts - Share PARAS

 

Back to top