Munafa Stock Market Course + Intraday & FNO calls 
Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 676.93 and 699.13
| Intraday Target 1 | 672.55 |
| Intraday Target 2 | 681.3 |
| Intraday Target 3 | 694.75 |
| Intraday Target 4 | 703.5 |
| Intraday Target 5 | 716.95 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.5722 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 0.7499 times | Wed 03 December 2025 | 697.50 (-1.08%) | 705.10 | 690.55 - 710.00 | 0.6018 times | Tue 02 December 2025 | 705.15 (-1.45%) | 715.50 | 702.50 - 715.55 | 1.0478 times | Mon 01 December 2025 | 715.55 (-0.26%) | 721.95 | 714.00 - 727.70 | 0.6295 times | Fri 28 November 2025 | 717.45 (-0.24%) | 717.35 | 712.90 - 736.55 | 1.1911 times | Thu 27 November 2025 | 719.15 (-0.25%) | 726.50 | 715.65 - 735.25 | 1.3218 times | Wed 26 November 2025 | 720.95 (1.44%) | 711.00 | 710.45 - 724.35 | 1.2525 times | Tue 25 November 2025 | 710.75 (0.35%) | 711.15 | 707.70 - 723.80 | 0.9537 times | Mon 24 November 2025 | 708.30 (-1.83%) | 722.30 | 701.00 - 723.50 | 1.6796 times | Fri 21 November 2025 | 721.50 (-3.38%) | 744.95 | 718.90 - 744.95 | 1.6684 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 667.18 and 708.88
| Weekly Target 1 | 659.55 |
| Weekly Target 2 | 674.8 |
| Weekly Target 3 | 701.25 |
| Weekly Target 4 | 716.5 |
| Weekly Target 5 | 742.95 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.462 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8208 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 717.05 - 788.80 | 1.6051 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 3.8478 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4324 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.6217 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3284 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.8954 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.4983 times | Fri 03 October 2025 | 725.20 (4.38%) | 708.55 | 661.20 - 729.30 | 0.4881 times | Fri 26 September 2025 | 694.75 (-7.1%) | 761.80 | 690.00 - 761.80 | 0.7637 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 667.18 and 708.88
| Monthly Target 1 | 659.55 |
| Monthly Target 2 | 674.8 |
| Monthly Target 3 | 701.25 |
| Monthly Target 4 | 716.5 |
| Monthly Target 5 | 742.95 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.0842 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2221 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4674 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.777 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7507 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7986 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9896 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6806 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9752 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2547 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.242 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are -18.28 and 1316.83
| Yearly Target 1 | -254.38 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 1080.7166666667 |
| Yearly Target 4 | 1552.93 |
| Yearly Target 5 | 2415.82 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 690.05 (-31.53%) | 991.05 | 608.50 - 1943.60 | 1.633 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.0029 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.7769 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.5804 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.0069 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 708.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 691.45
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 718 and price is deviating by 20 points
Upper Bollinger band is at 757 and lower is at 679, while middle bands are at 698 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paras in short term and the sell signal is strong.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.66 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 702.2 |
| 12 day DMA | 712.99 |
| 20 day DMA | 717.36 |
| 35 day DMA | 711.05 |
| 50 day DMA | 709.32 |
| 100 day DMA | 705.55 |
| 150 day DMA | 972.98 |
| 200 day DMA | 971.31 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.94 | 706.39 | 708.21 |
| 12 day EMA | 708.77 | 712.17 | 713.88 |
| 20 day EMA | 711.26 | 713.49 | 714.62 |
| 35 day EMA | 713.14 | 714.5 | 715.19 |
| 50 day EMA | 711.2 | 712.06 | 712.44 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.2 | 707.68 | 710.96 |
| 12 day SMA | 712.99 | 715.56 | 718.35 |
| 20 day SMA | 717.36 | 716.69 | 715.08 |
| 35 day SMA | 711.05 | 711.34 | 711.49 |
| 50 day SMA | 709.32 | 710.22 | 711.12 |
| 100 day SMA | 705.55 | 707.02 | 708.49 |
| 150 day SMA | 972.98 | 977.29 | 980.22 |
| 200 day SMA | 971.31 | 972.85 | 974.35 |
Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
