ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 631.6 and 654.7

Intraday Target 1613.17
Intraday Target 2626.93
Intraday Target 3636.26666666667
Intraday Target 4650.03
Intraday Target 5659.37

Daily price and volume Paras

Date Closing Open Range Volume
Wed 25 March 2026 640.70 (3.44%) 627.45 622.50 - 645.60 0.7494 times
Tue 24 March 2026 619.40 (5.88%) 593.35 593.00 - 622.00 1.23 times
Mon 23 March 2026 585.00 (-6.8%) 621.60 580.00 - 625.00 1.2921 times
Fri 20 March 2026 627.70 (-0.4%) 633.75 626.05 - 643.20 0.4059 times
Thu 19 March 2026 630.25 (-3.64%) 637.50 627.00 - 649.25 0.6826 times
Wed 18 March 2026 654.05 (1.4%) 646.70 641.05 - 656.90 0.5767 times
Tue 17 March 2026 645.00 (1.65%) 638.25 632.15 - 648.35 0.8123 times
Mon 16 March 2026 634.50 (-0.67%) 639.10 625.25 - 647.70 1.5336 times
Fri 13 March 2026 638.75 (-4.54%) 665.35 636.80 - 671.00 1.2687 times
Thu 12 March 2026 669.10 (-1.5%) 679.95 660.85 - 679.95 1.4488 times
Wed 11 March 2026 679.30 (-3.39%) 703.50 675.00 - 724.45 1.6406 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 610.35 and 675.95

Weekly Target 1556.5
Weekly Target 2598.6
Weekly Target 3622.1
Weekly Target 4664.2
Weekly Target 5687.7

Weekly price and volumes for Paras

Date Closing Open Range Volume
Wed 25 March 2026 640.70 (2.07%) 621.60 580.00 - 645.60 0.2021 times
Fri 20 March 2026 627.70 (-1.73%) 639.10 625.25 - 656.90 0.2478 times
Fri 13 March 2026 638.75 (-14.58%) 760.05 636.80 - 770.00 0.9089 times
Fri 06 March 2026 747.80 (17.15%) 610.05 610.05 - 759.90 7.4715 times
Fri 27 February 2026 638.30 (-0.59%) 649.75 627.80 - 649.75 0.0925 times
Fri 20 February 2026 642.10 (0.27%) 639.70 629.40 - 657.80 0.1191 times
Fri 13 February 2026 640.35 (-0.37%) 648.00 638.35 - 678.00 0.0836 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 0.4401 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 0.2666 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.1678 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.096 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 610.35 and 800.35

Monthly Target 1473.57
Monthly Target 2557.13
Monthly Target 3663.56666666667
Monthly Target 4747.13
Monthly Target 5853.57

Monthly price and volumes Paras

Date Closing Open Range Volume
Wed 25 March 2026 640.70 (0.38%) 610.05 580.00 - 770.00 4.1688 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.3471 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.3507 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3238 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 0.9787 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.3743 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.6223 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.6012 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.4404 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.7925 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.1468 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 515.35 and 705.35

Yearly Target 1473.57
Yearly Target 2557.13
Yearly Target 3663.56666666667
Yearly Target 4747.13
Yearly Target 5853.57

Yearly price and volumes Paras

Date Closing Open Range Volume
Wed 25 March 2026 640.70 (-6.39%) 684.50 580.00 - 770.00 0.9345 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.6875 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.0061 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7794 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5823 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.0102 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 640.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 41 points

Upper Bollinger band is at 743 and lower is at 580, while middle bands are at 620 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.68 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 620.61
12 day DMA 643.9
20 day DMA 660.72
35 day DMA 654.75
50 day DMA 656.45
100 day DMA 674.06
150 day DMA 680.97
200 day DMA 786.51

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA627.57621621.8
12 day EMA640.14640.04643.79
20 day EMA647.98648.75651.84
35 day EMA655.14655.99658.14
50 day EMA655.45656.05657.55

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA620.61623.28628.4
12 day SMA643.9650.44661.14
20 day SMA660.72660.29661.26
35 day SMA654.75655.3656.39
50 day SMA656.45657.3658.53
100 day SMA674.06674.74675.61
150 day SMA680.97681.14681.48
200 day SMA786.51791.42796.33

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top