Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 1189.8 and 1296.05
| Intraday Target 1 | 1169.78 |
| Intraday Target 2 | 1209.82 |
| Intraday Target 3 | 1276.0333333333 |
| Intraday Target 4 | 1316.07 |
| Intraday Target 5 | 1382.28 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1249.85 (-5.99%) | 1341.15 | 1236.00 - 1342.25 | 1.5396 times | Thu 29 October 2026 | 1329.55 (2.1%) | 1301.60 | 1284.10 - 1349.00 | 2.4576 times | Wed 28 October 2026 | 1302.20 (1.09%) | 1285.00 | 1270.80 - 1321.00 | 0.7055 times | Tue 27 October 2026 | 1288.15 (2.72%) | 1255.00 | 1248.50 - 1345.35 | 1.5045 times | Mon 26 October 2026 | 1254.00 (6.55%) | 1173.20 | 1156.65 - 1269.80 | 0.874 times | Fri 23 October 2026 | 1176.90 (-2.3%) | 1200.00 | 1132.25 - 1200.00 | 0.6101 times | Thu 22 October 2026 | 1204.65 (-0.97%) | 1216.45 | 1175.80 - 1216.45 | 0.6435 times | Wed 21 October 2026 | 1216.45 (-3.83%) | 1268.00 | 1203.35 - 1271.00 | 0.5618 times | Mon 19 October 2026 | 1264.85 (-2.59%) | 1297.95 | 1260.85 - 1298.25 | 0.4294 times | Fri 16 October 2026 | 1298.50 (2.94%) | 1261.10 | 1253.70 - 1314.85 | 0.6741 times | Thu 15 October 2026 | 1261.40 (-1.61%) | 1282.00 | 1252.05 - 1282.95 | 0.3107 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 1203.25 and 1395.6
| Weekly Target 1 | 1059.48 |
| Weekly Target 2 | 1154.67 |
| Weekly Target 3 | 1251.8333333333 |
| Weekly Target 4 | 1347.02 |
| Weekly Target 5 | 1444.18 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1249.85 (6.2%) | 1173.20 | 1156.65 - 1349.00 | 1.7359 times | Fri 23 October 2026 | 1176.90 (-9.36%) | 1297.95 | 1132.25 - 1298.25 | 0.5503 times | Fri 16 October 2026 | 1298.50 (-1.94%) | 1274.00 | 1252.05 - 1322.00 | 0.6503 times | Tue 06 October 2026 | 1324.20 (3.81%) | 1285.95 | 1253.00 - 1331.00 | 0.2465 times | Thu 01 October 2026 | 1275.55 (-3.54%) | 1317.15 | 1255.70 - 1336.45 | 0.5237 times | Fri 25 September 2026 | 1322.40 (-3.67%) | 1379.70 | 1313.00 - 1443.00 | 0.7784 times | Fri 18 September 2026 | 1372.85 (-4.2%) | 1440.95 | 1251.00 - 1441.00 | 0.9679 times | Fri 11 September 2026 | 1433.00 (1.33%) | 1422.80 | 1406.05 - 1563.85 | 1.7607 times | Fri 04 September 2026 | 1414.15 (-1.81%) | 1436.00 | 1361.00 - 1454.15 | 0.9683 times | Fri 28 August 2026 | 1440.25 (-4.05%) | 1500.85 | 1404.30 - 1535.00 | 1.818 times | Fri 21 August 2026 | 1501.00 (8.92%) | 1378.30 | 1347.00 - 1584.95 | 3.5675 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 1082.68 and 1299.43
| Monthly Target 1 | 1026.95 |
| Monthly Target 2 | 1138.4 |
| Monthly Target 3 | 1243.7 |
| Monthly Target 4 | 1355.15 |
| Monthly Target 5 | 1460.45 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1249.85 (-5.59%) | 1309.95 | 1132.25 - 1349.00 | 0.2759 times | Tue 29 September 2026 | 1323.80 (-7.64%) | 1426.45 | 1251.00 - 1563.85 | 0.385 times | Mon 31 August 2026 | 1433.25 (14.1%) | 1268.95 | 1237.00 - 1584.95 | 0.6643 times | Fri 31 July 2026 | 1256.10 (-2.57%) | 1293.45 | 1154.30 - 1372.70 | 0.6871 times | Tue 30 June 2026 | 1289.25 (57.35%) | 821.85 | 808.00 - 1444.95 | 2.9136 times | Fri 29 May 2026 | 819.35 (3.24%) | 804.30 | 721.50 - 888.00 | 0.7954 times | Thu 30 April 2026 | 793.65 (33.24%) | 611.20 | 611.20 - 849.10 | 0.7712 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 3.011 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.247 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.2495 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.2304 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 914.93 and 1919.88
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 691.58 |
| Yearly Target 3 | 1138.2666666667 |
| Yearly Target 4 | 1696.53 |
| Yearly Target 5 | 2143.22 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1249.85 (82.61%) | 684.50 | 580.00 - 1584.95 | 2.0856 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.3041 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 0.7775 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.6023 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.4499 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 0.7806 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1273.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.58
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 41 points
Upper Bollinger band is at 1358 and lower is at 1196, while middle bands are at 1237 and 1317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.
Paras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.94 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 1284.75 |
| 12 day DMA | 1260.71 |
| 20 day DMA | 1276.55 |
| 35 day DMA | 1331.86 |
| 50 day DMA | 1366.67 |
| 100 day DMA | 1283.26 |
| 150 day DMA | 1104.21 |
| 200 day DMA | 994.63 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.37 | 1288.13 | 1267.42 |
| 12 day EMA | 1273.81 | 1278.17 | 1268.83 |
| 20 day EMA | 1287.22 | 1291.15 | 1287.11 |
| 35 day EMA | 1315 | 1318.84 | 1318.21 |
| 50 day EMA | 1351.9 | 1356.06 | 1357.14 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.75 | 1270.16 | 1245.18 |
| 12 day SMA | 1260.71 | 1263.81 | 1260.78 |
| 20 day SMA | 1276.55 | 1281.08 | 1283.64 |
| 35 day SMA | 1331.86 | 1336.56 | 1338.02 |
| 50 day SMA | 1366.67 | 1367.31 | 1366.39 |
| 100 day SMA | 1283.26 | 1278.91 | 1273.8 |
| 150 day SMA | 1104.21 | 1100.14 | 1095.74 |
| 200 day SMA | 994.63 | 991.8 | 988.55 |


