ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 665.45 and 683.85

Intraday Target 1660.83
Intraday Target 2670.07
Intraday Target 3679.23333333333
Intraday Target 4688.47
Intraday Target 5697.63

Daily price and volume Paras

Date Closing Open Range Volume
Tue 30 December 2025 679.30 (-0.87%) 685.15 670.00 - 688.40 0.6077 times
Mon 29 December 2025 685.25 (-1.88%) 698.65 680.50 - 713.95 1.4735 times
Fri 26 December 2025 698.40 (4.23%) 672.45 669.75 - 716.55 2.039 times
Wed 24 December 2025 670.05 (-0.98%) 680.20 667.00 - 685.15 0.6917 times
Tue 23 December 2025 676.65 (2.42%) 661.95 659.80 - 682.50 1.2337 times
Mon 22 December 2025 660.65 (3.36%) 647.95 643.75 - 663.50 1.1026 times
Fri 19 December 2025 639.15 (3.41%) 624.10 618.35 - 641.15 0.7617 times
Thu 18 December 2025 618.05 (-1.85%) 628.65 616.60 - 635.95 0.8294 times
Wed 17 December 2025 629.70 (-2.96%) 648.90 626.75 - 650.00 0.787 times
Tue 16 December 2025 648.90 (-1.61%) 657.10 647.15 - 657.50 0.4735 times
Mon 15 December 2025 659.50 (-1.19%) 667.45 658.00 - 667.45 1.0243 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 652.68 and 696.63

Weekly Target 1643.8
Weekly Target 2661.55
Weekly Target 3687.75
Weekly Target 4705.5
Weekly Target 5731.7

Weekly price and volumes for Paras

Date Closing Open Range Volume
Tue 30 December 2025 679.30 (-2.73%) 698.65 670.00 - 713.95 0.2299 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.5597 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.4281 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.5464 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.4884 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 0.8679 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 1.697 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 4.0682 times
Fri 07 November 2025 676.60 (-4.52%) 708.60 646.95 - 713.60 0.4572 times
Fri 31 October 2025 708.60 (0.51%) 729.40 700.00 - 732.15 0.6574 times
Thu 23 October 2025 705.00 (-0.1%) 706.20 697.10 - 720.00 0.3473 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 592.4 and 703.5

Monthly Target 1563.43
Monthly Target 2621.37
Monthly Target 3674.53333333333
Monthly Target 4732.47
Monthly Target 5785.63

Monthly price and volumes Paras

Date Closing Open Range Volume
Tue 30 December 2025 679.30 (-5.32%) 721.95 616.60 - 727.70 0.3768 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.186 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4536 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7541 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7286 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7455 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9604 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6015 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9464 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2472 times
Fri 28 February 2025 874.05 (-23.1%) 1055.60 828.10 - 1073.65 0.2348 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are -23.65 and 1311.45

Yearly Target 1-257.97
Yearly Target 2210.67
Yearly Target 31077.1333333333
Yearly Target 41545.77
Yearly Target 52412.23

Yearly price and volumes Paras

Date Closing Open Range Volume
Tue 30 December 2025 679.30 (-32.6%) 991.05 608.50 - 1943.60 1.6641 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.9936 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7697 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.575 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.9976 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 671.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 670 and price is deviating by 24 points

Upper Bollinger band is at 716 and lower is at 624, while middle bands are at 647 and 693

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.57 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 681.93
12 day DMA 661.09
20 day DMA 669.5
35 day DMA 692.92
50 day DMA 695.58
100 day DMA 689.9
150 day DMA 885.57
200 day DMA 949.25

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA678.05677.43673.52
12 day EMA671.89670.54667.87
20 day EMA675.21674.78673.68
35 day EMA682.41682.59682.43
50 day EMA695.5696.16696.6

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA681.93678.2668.98
12 day SMA661.09660.11658.01
20 day SMA669.5671.32672.93
35 day SMA692.92693.21692.97
50 day SMA695.58696.04696.34
100 day SMA689.9689.43689.2
150 day SMA885.57891.82897.75
200 day SMA949.25950.32951.37

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top