ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 650.4 and 662.95

Intraday Target 1647.57
Intraday Target 2653.23
Intraday Target 3660.11666666667
Intraday Target 4665.78
Intraday Target 5672.67

Daily price and volume Paras

Date Closing Open Range Volume
Wed 11 February 2026 658.90 (-1.07%) 667.00 654.45 - 667.00 0.1707 times
Tue 10 February 2026 666.00 (-0.6%) 670.00 662.35 - 678.00 0.4004 times
Mon 09 February 2026 670.00 (4.24%) 648.00 648.00 - 672.90 0.4217 times
Fri 06 February 2026 642.75 (-1.78%) 654.35 641.30 - 654.35 0.3485 times
Thu 05 February 2026 654.40 (-0.77%) 665.65 644.50 - 665.65 0.4044 times
Wed 04 February 2026 659.45 (-0.08%) 656.00 653.95 - 663.95 0.4933 times
Tue 03 February 2026 660.00 (0.37%) 681.25 651.10 - 685.30 0.9264 times
Mon 02 February 2026 657.55 (0.59%) 660.25 638.15 - 675.95 1.0902 times
Sun 01 February 2026 653.70 (-8.27%) 721.65 625.05 - 735.00 4.227 times
Fri 30 January 2026 712.60 (1.84%) 699.45 681.90 - 716.80 1.5175 times
Thu 29 January 2026 699.75 (2.04%) 686.10 680.50 - 705.00 1.1707 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 653.45 and 683.45

Weekly Target 1631.63
Weekly Target 2645.27
Weekly Target 3661.63333333333
Weekly Target 4675.27
Weekly Target 5691.63

Weekly price and volumes for Paras

Date Closing Open Range Volume
Wed 11 February 2026 658.90 (2.51%) 648.00 648.00 - 678.00 0.3269 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 2.4663 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 1.4941 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.9405 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.5378 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 1.0117 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.7089 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.9171 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.7015 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.8953 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.8003 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 587 and 696.95

Monthly Target 1563.03
Monthly Target 2610.97
Monthly Target 3672.98333333333
Monthly Target 4720.92
Monthly Target 5782.93

Monthly price and volumes Paras

Date Closing Open Range Volume
Wed 11 February 2026 658.90 (-7.54%) 721.65 625.05 - 735.00 0.2991 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.4459 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.4117 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.2442 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4758 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7911 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7643 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.8312 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 1.0075 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.7292 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9929 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 576.55 and 696.95

Yearly Target 1549.1
Yearly Target 2604
Yearly Target 3669.5
Yearly Target 4724.4
Yearly Target 5789.9

Yearly price and volumes Paras

Date Closing Open Range Volume
Wed 11 February 2026 658.90 (-3.73%) 684.50 614.60 - 735.00 0.1304 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.9554 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1658 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.9031 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6747 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.1705 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 661.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 659 and price is deviating by 23 points

Upper Bollinger band is at 703 and lower is at 615, while middle bands are at 637 and 681

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.84 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 658.41
12 day DMA 668.4
20 day DMA 658.95
35 day DMA 670.29
50 day DMA 668.81
100 day DMA 690.82
150 day DMA 697.55
200 day DMA 905.95

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA660.85661.83659.75
12 day EMA661.81662.34661.67
20 day EMA663.79664.31664.13
35 day EMA666.84667.31667.39
50 day EMA671.76672.28672.54

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA658.41658.52657.32
12 day SMA668.4667.28663.76
20 day SMA658.95659.95660.8
35 day SMA670.29670.34669.58
50 day SMA668.81669.95670.98
100 day SMA690.82691.61692.17
150 day SMA697.55699.38706.26
200 day SMA905.95907.96909.88

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top