Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 643.15 and 755.3
| Intraday Target 1 | 557.35 |
| Intraday Target 2 | 616.8 |
| Intraday Target 3 | 669.5 |
| Intraday Target 4 | 728.95 |
| Intraday Target 5 | 781.65 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.25 (5.95%) | 610.05 | 610.05 - 722.20 | 9.1682 times | Fri 27 February 2026 | 638.30 (0.15%) | 640.50 | 632.00 - 645.50 | 0.0989 times | Thu 26 February 2026 | 637.35 (0.86%) | 634.95 | 631.00 - 643.40 | 0.1069 times | Wed 25 February 2026 | 631.90 (-0.02%) | 632.10 | 628.00 - 640.30 | 0.0575 times | Tue 24 February 2026 | 632.05 (-1.05%) | 632.10 | 627.80 - 634.40 | 0.047 times | Mon 23 February 2026 | 638.75 (-0.52%) | 649.75 | 632.50 - 649.75 | 0.0751 times | Fri 20 February 2026 | 642.10 (1.88%) | 630.30 | 629.40 - 657.80 | 0.1441 times | Thu 19 February 2026 | 630.25 (-1.75%) | 641.20 | 629.50 - 647.40 | 0.1391 times | Wed 18 February 2026 | 641.50 (0.17%) | 641.10 | 636.05 - 645.25 | 0.0974 times | Tue 17 February 2026 | 640.40 (1.12%) | 632.05 | 632.05 - 652.70 | 0.0657 times | Mon 16 February 2026 | 633.30 (-1.1%) | 639.70 | 631.00 - 639.70 | 0.0501 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 643.15 and 755.3
| Weekly Target 1 | 557.35 |
| Weekly Target 2 | 616.8 |
| Weekly Target 3 | 669.5 |
| Weekly Target 4 | 728.95 |
| Weekly Target 5 | 781.65 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.25 (5.95%) | 610.05 | 610.05 - 722.20 | 5.8313 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.2452 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.3158 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.2215 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 1.1665 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.7067 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.4449 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.2544 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 0.4785 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.3353 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.4337 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 643.15 and 755.3
| Monthly Target 1 | 557.35 |
| Monthly Target 2 | 616.8 |
| Monthly Target 3 | 669.5 |
| Monthly Target 4 | 728.95 |
| Monthly Target 5 | 781.65 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.25 (5.95%) | 610.05 | 610.05 - 722.20 | 1.5118 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.5053 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.5105 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.4714 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.4247 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.5449 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.9058 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.8752 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 2.0968 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.1537 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 3.125 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 580.68 and 705.63
| Yearly Target 1 | 548.82 |
| Yearly Target 2 | 612.53 |
| Yearly Target 3 | 673.76666666667 |
| Yearly Target 4 | 737.48 |
| Yearly Target 5 | 798.72 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 676.25 (-1.2%) | 684.50 | 610.05 - 735.00 | 0.3706 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.8754 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.1181 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.8662 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.6471 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.1226 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 645.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paras 543367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.03
Tomorrow's movement Prediction of Paras 543367 looks bullish. It has broken an important Moving average of 648.2 with high volumes
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 14 points
Upper Bollinger band is at 675 and lower is at 621, while middle bands are at 634 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.01 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 643.17 |
| 12 day DMA | 640.21 |
| 20 day DMA | 647.28 |
| 35 day DMA | 653.57 |
| 50 day DMA | 661.88 |
| 100 day DMA | 681.37 |
| 150 day DMA | 682.17 |
| 200 day DMA | 862.49 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.93 | 636.77 | 636 |
| 12 day EMA | 645.85 | 640.33 | 640.7 |
| 20 day EMA | 647.88 | 644.9 | 645.59 |
| 35 day EMA | 652.75 | 651.37 | 652.14 |
| 50 day EMA | 658.74 | 658.03 | 658.84 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.17 | 635.67 | 636.43 |
| 12 day SMA | 640.21 | 638.15 | 639.87 |
| 20 day SMA | 647.28 | 646.35 | 647.12 |
| 35 day SMA | 653.57 | 653.7 | 655.13 |
| 50 day SMA | 661.88 | 660.72 | 660.55 |
| 100 day SMA | 681.37 | 681.84 | 682.71 |
| 150 day SMA | 682.17 | 682.98 | 684.13 |
| 200 day SMA | 862.49 | 866.21 | 869.91 |


