ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 1189.8 and 1296.05

Intraday Target 11169.78
Intraday Target 21209.82
Intraday Target 31276.0333333333
Intraday Target 41316.07
Intraday Target 51382.28

Daily price and volume Paras

Date Closing Open Range Volume
Fri 30 October 2026 1249.85 (-5.99%) 1341.15 1236.00 - 1342.25 1.5396 times
Thu 29 October 2026 1329.55 (2.1%) 1301.60 1284.10 - 1349.00 2.4576 times
Wed 28 October 2026 1302.20 (1.09%) 1285.00 1270.80 - 1321.00 0.7055 times
Tue 27 October 2026 1288.15 (2.72%) 1255.00 1248.50 - 1345.35 1.5045 times
Mon 26 October 2026 1254.00 (6.55%) 1173.20 1156.65 - 1269.80 0.874 times
Fri 23 October 2026 1176.90 (-2.3%) 1200.00 1132.25 - 1200.00 0.6101 times
Thu 22 October 2026 1204.65 (-0.97%) 1216.45 1175.80 - 1216.45 0.6435 times
Wed 21 October 2026 1216.45 (-3.83%) 1268.00 1203.35 - 1271.00 0.5618 times
Mon 19 October 2026 1264.85 (-2.59%) 1297.95 1260.85 - 1298.25 0.4294 times
Fri 16 October 2026 1298.50 (2.94%) 1261.10 1253.70 - 1314.85 0.6741 times
Thu 15 October 2026 1261.40 (-1.61%) 1282.00 1252.05 - 1282.95 0.3107 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 1203.25 and 1395.6

Weekly Target 11059.48
Weekly Target 21154.67
Weekly Target 31251.8333333333
Weekly Target 41347.02
Weekly Target 51444.18

Weekly price and volumes for Paras

Date Closing Open Range Volume
Fri 30 October 2026 1249.85 (6.2%) 1173.20 1156.65 - 1349.00 1.7359 times
Fri 23 October 2026 1176.90 (-9.36%) 1297.95 1132.25 - 1298.25 0.5503 times
Fri 16 October 2026 1298.50 (-1.94%) 1274.00 1252.05 - 1322.00 0.6503 times
Tue 06 October 2026 1324.20 (3.81%) 1285.95 1253.00 - 1331.00 0.2465 times
Thu 01 October 2026 1275.55 (-3.54%) 1317.15 1255.70 - 1336.45 0.5237 times
Fri 25 September 2026 1322.40 (-3.67%) 1379.70 1313.00 - 1443.00 0.7784 times
Fri 18 September 2026 1372.85 (-4.2%) 1440.95 1251.00 - 1441.00 0.9679 times
Fri 11 September 2026 1433.00 (1.33%) 1422.80 1406.05 - 1563.85 1.7607 times
Fri 04 September 2026 1414.15 (-1.81%) 1436.00 1361.00 - 1454.15 0.9683 times
Fri 28 August 2026 1440.25 (-4.05%) 1500.85 1404.30 - 1535.00 1.818 times
Fri 21 August 2026 1501.00 (8.92%) 1378.30 1347.00 - 1584.95 3.5675 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 1082.68 and 1299.43

Monthly Target 11026.95
Monthly Target 21138.4
Monthly Target 31243.7
Monthly Target 41355.15
Monthly Target 51460.45

Monthly price and volumes Paras

Date Closing Open Range Volume
Fri 30 October 2026 1249.85 (-5.59%) 1309.95 1132.25 - 1349.00 0.2759 times
Tue 29 September 2026 1323.80 (-7.64%) 1426.45 1251.00 - 1563.85 0.385 times
Mon 31 August 2026 1433.25 (14.1%) 1268.95 1237.00 - 1584.95 0.6643 times
Fri 31 July 2026 1256.10 (-2.57%) 1293.45 1154.30 - 1372.70 0.6871 times
Tue 30 June 2026 1289.25 (57.35%) 821.85 808.00 - 1444.95 2.9136 times
Fri 29 May 2026 819.35 (3.24%) 804.30 721.50 - 888.00 0.7954 times
Thu 30 April 2026 793.65 (33.24%) 611.20 611.20 - 849.10 0.7712 times
Mon 30 March 2026 595.65 (-6.68%) 610.05 580.00 - 770.00 3.011 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.247 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.2495 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.2304 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 914.93 and 1919.88

Yearly Target 1133.32
Yearly Target 2691.58
Yearly Target 31138.2666666667
Yearly Target 41696.53
Yearly Target 52143.22

Yearly price and volumes Paras

Date Closing Open Range Volume
Fri 30 October 2026 1249.85 (82.61%) 684.50 580.00 - 1584.95 2.0856 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.3041 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.7775 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.6023 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.4499 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.7806 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1273.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1237.58

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1277 and price is deviating by 41 points

Upper Bollinger band is at 1358 and lower is at 1196, while middle bands are at 1237 and 1317

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.

Paras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1273.94 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 1284.75
12 day DMA 1260.71
20 day DMA 1276.55
35 day DMA 1331.86
50 day DMA 1366.67
100 day DMA 1283.26
150 day DMA 1104.21
200 day DMA 994.63

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA1275.371288.131267.42
12 day EMA1273.811278.171268.83
20 day EMA1287.221291.151287.11
35 day EMA13151318.841318.21
50 day EMA1351.91356.061357.14

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.751270.161245.18
12 day SMA1260.711263.811260.78
20 day SMA1276.551281.081283.64
35 day SMA1331.861336.561338.02
50 day SMA1366.671367.311366.39
100 day SMA1283.261278.911273.8
150 day SMA1104.211100.141095.74
200 day SMA994.63991.8988.55

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top