ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 643.15 and 755.3

Intraday Target 1557.35
Intraday Target 2616.8
Intraday Target 3669.5
Intraday Target 4728.95
Intraday Target 5781.65

Daily price and volume Paras

Date Closing Open Range Volume
Mon 02 March 2026 676.25 (5.95%) 610.05 610.05 - 722.20 9.1682 times
Fri 27 February 2026 638.30 (0.15%) 640.50 632.00 - 645.50 0.0989 times
Thu 26 February 2026 637.35 (0.86%) 634.95 631.00 - 643.40 0.1069 times
Wed 25 February 2026 631.90 (-0.02%) 632.10 628.00 - 640.30 0.0575 times
Tue 24 February 2026 632.05 (-1.05%) 632.10 627.80 - 634.40 0.047 times
Mon 23 February 2026 638.75 (-0.52%) 649.75 632.50 - 649.75 0.0751 times
Fri 20 February 2026 642.10 (1.88%) 630.30 629.40 - 657.80 0.1441 times
Thu 19 February 2026 630.25 (-1.75%) 641.20 629.50 - 647.40 0.1391 times
Wed 18 February 2026 641.50 (0.17%) 641.10 636.05 - 645.25 0.0974 times
Tue 17 February 2026 640.40 (1.12%) 632.05 632.05 - 652.70 0.0657 times
Mon 16 February 2026 633.30 (-1.1%) 639.70 631.00 - 639.70 0.0501 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 643.15 and 755.3

Weekly Target 1557.35
Weekly Target 2616.8
Weekly Target 3669.5
Weekly Target 4728.95
Weekly Target 5781.65

Weekly price and volumes for Paras

Date Closing Open Range Volume
Mon 02 March 2026 676.25 (5.95%) 610.05 610.05 - 722.20 5.8313 times
Fri 27 February 2026 638.30 (-0.59%) 649.75 627.80 - 649.75 0.2452 times
Fri 20 February 2026 642.10 (0.27%) 639.70 629.40 - 657.80 0.3158 times
Fri 13 February 2026 640.35 (-0.37%) 648.00 638.35 - 678.00 0.2215 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 1.1665 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 0.7067 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.4449 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.2544 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 0.4785 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.3353 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.4337 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 643.15 and 755.3

Monthly Target 1557.35
Monthly Target 2616.8
Monthly Target 3669.5
Monthly Target 4728.95
Monthly Target 5781.65

Monthly price and volumes Paras

Date Closing Open Range Volume
Mon 02 March 2026 676.25 (5.95%) 610.05 610.05 - 722.20 1.5118 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.5053 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.5105 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.4714 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.4247 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.5449 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.9058 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.8752 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 2.0968 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 1.1537 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 3.125 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 580.68 and 705.63

Yearly Target 1548.82
Yearly Target 2612.53
Yearly Target 3673.76666666667
Yearly Target 4737.48
Yearly Target 5798.72

Yearly price and volumes Paras

Date Closing Open Range Volume
Mon 02 March 2026 676.25 (-1.2%) 684.50 610.05 - 735.00 0.3706 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.8754 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1181 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.8662 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6471 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.1226 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 645.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras 543367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.03

Tomorrow's movement Prediction of Paras 543367 looks bullish. It has broken an important Moving average of 648.2 with high volumes

Munafa value: 85 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 648 and price is deviating by 14 points

Upper Bollinger band is at 675 and lower is at 621, while middle bands are at 634 and 661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.01 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 643.17
12 day DMA 640.21
20 day DMA 647.28
35 day DMA 653.57
50 day DMA 661.88
100 day DMA 681.37
150 day DMA 682.17
200 day DMA 862.49

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA649.93636.77636
12 day EMA645.85640.33640.7
20 day EMA647.88644.9645.59
35 day EMA652.75651.37652.14
50 day EMA658.74658.03658.84

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA643.17635.67636.43
12 day SMA640.21638.15639.87
20 day SMA647.28646.35647.12
35 day SMA653.57653.7655.13
50 day SMA661.88660.72660.55
100 day SMA681.37681.84682.71
150 day SMA682.17682.98684.13
200 day SMA862.49866.21869.91

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top