Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 650.4 and 662.95
| Intraday Target 1 | 647.57 |
| Intraday Target 2 | 653.23 |
| Intraday Target 3 | 660.11666666667 |
| Intraday Target 4 | 665.78 |
| Intraday Target 5 | 672.67 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.90 (-1.07%) | 667.00 | 654.45 - 667.00 | 0.1707 times | Tue 10 February 2026 | 666.00 (-0.6%) | 670.00 | 662.35 - 678.00 | 0.4004 times | Mon 09 February 2026 | 670.00 (4.24%) | 648.00 | 648.00 - 672.90 | 0.4217 times | Fri 06 February 2026 | 642.75 (-1.78%) | 654.35 | 641.30 - 654.35 | 0.3485 times | Thu 05 February 2026 | 654.40 (-0.77%) | 665.65 | 644.50 - 665.65 | 0.4044 times | Wed 04 February 2026 | 659.45 (-0.08%) | 656.00 | 653.95 - 663.95 | 0.4933 times | Tue 03 February 2026 | 660.00 (0.37%) | 681.25 | 651.10 - 685.30 | 0.9264 times | Mon 02 February 2026 | 657.55 (0.59%) | 660.25 | 638.15 - 675.95 | 1.0902 times | Sun 01 February 2026 | 653.70 (-8.27%) | 721.65 | 625.05 - 735.00 | 4.227 times | Fri 30 January 2026 | 712.60 (1.84%) | 699.45 | 681.90 - 716.80 | 1.5175 times | Thu 29 January 2026 | 699.75 (2.04%) | 686.10 | 680.50 - 705.00 | 1.1707 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 653.45 and 683.45
| Weekly Target 1 | 631.63 |
| Weekly Target 2 | 645.27 |
| Weekly Target 3 | 661.63333333333 |
| Weekly Target 4 | 675.27 |
| Weekly Target 5 | 691.63 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.90 (2.51%) | 648.00 | 648.00 - 678.00 | 0.3269 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 2.4663 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 1.4941 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.9405 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5378 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 1.0117 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.7089 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.9171 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.7015 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.8953 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.8003 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 587 and 696.95
| Monthly Target 1 | 563.03 |
| Monthly Target 2 | 610.97 |
| Monthly Target 3 | 672.98333333333 |
| Monthly Target 4 | 720.92 |
| Monthly Target 5 | 782.93 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.90 (-7.54%) | 721.65 | 625.05 - 735.00 | 0.2991 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.4459 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.4117 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2442 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4758 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7911 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7643 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.8312 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 1.0075 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.7292 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9929 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 576.55 and 696.95
| Yearly Target 1 | 549.1 |
| Yearly Target 2 | 604 |
| Yearly Target 3 | 669.5 |
| Yearly Target 4 | 724.4 |
| Yearly Target 5 | 789.9 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 658.90 (-3.73%) | 684.50 | 614.60 - 735.00 | 0.1304 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.9554 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.1658 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.9031 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.6747 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.1705 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 661.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 615, while middle bands are at 637 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paras in short term but the buy signal is initial and weak.
Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.84 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 668.4 |
| 20 day DMA | 658.95 |
| 35 day DMA | 670.29 |
| 50 day DMA | 668.81 |
| 100 day DMA | 690.82 |
| 150 day DMA | 697.55 |
| 200 day DMA | 905.95 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.85 | 661.83 | 659.75 |
| 12 day EMA | 661.81 | 662.34 | 661.67 |
| 20 day EMA | 663.79 | 664.31 | 664.13 |
| 35 day EMA | 666.84 | 667.31 | 667.39 |
| 50 day EMA | 671.76 | 672.28 | 672.54 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 658.52 | 657.32 |
| 12 day SMA | 668.4 | 667.28 | 663.76 |
| 20 day SMA | 658.95 | 659.95 | 660.8 |
| 35 day SMA | 670.29 | 670.34 | 669.58 |
| 50 day SMA | 668.81 | 669.95 | 670.98 |
| 100 day SMA | 690.82 | 691.61 | 692.17 |
| 150 day SMA | 697.55 | 699.38 | 706.26 |
| 200 day SMA | 905.95 | 907.96 | 909.88 |


