ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 639.4 and 683.05

Intraday Target 1631.73
Intraday Target 2647.07
Intraday Target 3675.38333333333
Intraday Target 4690.72
Intraday Target 5719.03

Daily price and volume Paras

Date Closing Open Range Volume
Mon 08 December 2025 662.40 (-4.01%) 703.70 660.05 - 703.70 0.8357 times
Fri 05 December 2025 690.05 (-1.81%) 703.95 686.00 - 708.20 0.6302 times
Thu 04 December 2025 702.75 (0.75%) 697.45 693.95 - 707.55 0.826 times
Wed 03 December 2025 697.50 (-1.08%) 705.10 690.55 - 710.00 0.6628 times
Tue 02 December 2025 705.15 (-1.45%) 715.50 702.50 - 715.55 1.1541 times
Mon 01 December 2025 715.55 (-0.26%) 721.95 714.00 - 727.70 0.6934 times
Fri 28 November 2025 717.45 (-0.24%) 717.35 712.90 - 736.55 1.3119 times
Thu 27 November 2025 719.15 (-0.25%) 726.50 715.65 - 735.25 1.4559 times
Wed 26 November 2025 720.95 (1.44%) 711.00 710.45 - 724.35 1.3796 times
Tue 25 November 2025 710.75 (0.35%) 711.15 707.70 - 723.80 1.0504 times
Mon 24 November 2025 708.30 (-1.83%) 722.30 701.00 - 723.50 1.8499 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 639.4 and 683.05

Weekly Target 1631.73
Weekly Target 2647.07
Weekly Target 3675.38333333333
Weekly Target 4690.72
Weekly Target 5719.03

Weekly price and volumes for Paras

Date Closing Open Range Volume
Mon 08 December 2025 662.40 (-4.01%) 703.70 660.05 - 703.70 0.1013 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.4807 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 0.8542 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 1.6703 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 4.0042 times
Fri 07 November 2025 676.60 (-4.52%) 708.60 646.95 - 713.60 0.45 times
Fri 31 October 2025 708.60 (0.51%) 729.40 700.00 - 732.15 0.647 times
Thu 23 October 2025 705.00 (-0.1%) 706.20 697.10 - 720.00 0.3418 times
Fri 17 October 2025 705.70 (-2.28%) 716.35 692.40 - 726.95 0.9318 times
Fri 10 October 2025 722.15 (-0.42%) 728.00 705.00 - 737.00 0.5186 times
Fri 03 October 2025 725.20 (4.38%) 708.55 661.20 - 729.30 0.508 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 627.4 and 695.05

Monthly Target 1615.73
Monthly Target 2639.07
Monthly Target 3683.38333333333
Monthly Target 4706.72
Monthly Target 5751.03

Monthly price and volumes Paras

Date Closing Open Range Volume
Mon 08 December 2025 662.40 (-7.67%) 721.95 660.05 - 727.70 0.1017 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.2199 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4665 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7756 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7494 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7954 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9878 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6758 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9735 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2543 times
Fri 28 February 2025 874.05 (-23.1%) 1055.60 828.10 - 1073.65 0.2415 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are -32.1 and 1303

Yearly Target 1-263.6
Yearly Target 2199.4
Yearly Target 31071.5
Yearly Target 41534.5
Yearly Target 52406.6

Yearly price and volumes Paras

Date Closing Open Range Volume
Mon 08 December 2025 662.40 (-34.27%) 991.05 608.50 - 1943.60 1.6348 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.0023 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7765 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5801 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.0063 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 701.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.18

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 23 points

Upper Bollinger band is at 761 and lower is at 672, while middle bands are at 694 and 739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.06 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 691.57
12 day DMA 705.96
20 day DMA 716.01
35 day DMA 709.9
50 day DMA 708.31
100 day DMA 704.05
150 day DMA 968.29
200 day DMA 969.62

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA688.09700.94706.39
12 day EMA701.63708.76712.16
20 day EMA706.59711.24713.47
35 day EMA710.22713.04714.39
50 day EMA708.84710.73711.57

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA691.57702.2707.68
12 day SMA705.96712.99715.56
20 day SMA716.01717.36716.69
35 day SMA709.9711.05711.34
50 day SMA708.31709.32710.22
100 day SMA704.05705.55707.02
150 day SMA968.29972.98977.29
200 day SMA969.62971.31972.85

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top