ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 639.78 and 659.78

Intraday Target 1623.52
Intraday Target 2636.03
Intraday Target 3643.51666666667
Intraday Target 4656.03
Intraday Target 5663.52

Daily price and volume Paras

Date Closing Open Range Volume
Thu 22 January 2026 648.55 (3.82%) 635.80 631.00 - 651.00 0.6147 times
Wed 21 January 2026 624.70 (-0.3%) 625.95 614.60 - 636.00 1.7183 times
Tue 20 January 2026 626.55 (-4.38%) 652.75 622.70 - 657.55 1.0781 times
Mon 19 January 2026 655.25 (-1.07%) 657.20 651.80 - 663.95 0.8572 times
Fri 16 January 2026 662.35 (-1.38%) 665.50 657.85 - 673.80 0.6044 times
Wed 14 January 2026 671.60 (-1.07%) 667.10 667.10 - 683.40 0.5824 times
Tue 13 January 2026 678.85 (-0.6%) 683.00 675.70 - 695.00 0.5388 times
Mon 12 January 2026 682.95 (0.29%) 695.00 665.00 - 695.00 1.2746 times
Fri 09 January 2026 680.95 (-1.04%) 684.10 675.85 - 710.90 1.683 times
Thu 08 January 2026 688.10 (-0.61%) 688.75 684.40 - 704.00 1.0487 times
Wed 07 January 2026 692.30 (-0.12%) 686.05 684.20 - 694.65 0.4068 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 606.9 and 656.25

Weekly Target 1593.02
Weekly Target 2620.78
Weekly Target 3642.36666666667
Weekly Target 4670.13
Weekly Target 5691.72

Weekly price and volumes for Paras

Date Closing Open Range Volume
Thu 22 January 2026 648.55 (-2.08%) 657.20 614.60 - 663.95 0.7259 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.5102 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 0.9598 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.6725 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.87 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.6655 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.8494 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.7593 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 1.3492 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 2.6382 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 6.3244 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 582.38 and 680.78

Monthly Target 1560.32
Monthly Target 2604.43
Monthly Target 3658.71666666667
Monthly Target 4702.83
Monthly Target 5757.12

Monthly price and volumes Paras

Date Closing Open Range Volume
Thu 22 January 2026 648.55 (-5.25%) 684.50 614.60 - 713.00 0.254 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3915 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.1833 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4525 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7523 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7269 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7415 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9582 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.5955 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9443 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2466 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 582.38 and 680.78

Yearly Target 1560.32
Yearly Target 2604.43
Yearly Target 3658.71666666667
Yearly Target 4702.83
Yearly Target 5757.12

Yearly price and volumes Paras

Date Closing Open Range Volume
Thu 22 January 2026 648.55 (-5.25%) 684.50 614.60 - 713.00 0.0474 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.9831 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1823 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.9159 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6842 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.1871 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 658.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 21 points

Upper Bollinger band is at 717 and lower is at 633, while middle bands are at 654 and 696

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.45 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 643.48
12 day DMA 667.11
20 day DMA 674.68
35 day DMA 669.87
50 day DMA 686.2
100 day DMA 691.65
150 day DMA 784.3
200 day DMA 929.38

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA645.63644.17653.91
12 day EMA658.98660.88667.46
20 day EMA665.91667.74672.27
35 day EMA676.86678.53681.7
50 day EMA681.92683.28685.67

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA643.48648.09658.92
12 day SMA667.11671.62676.54
20 day SMA674.68676.09677.89
35 day SMA669.87671.49674.09
50 day SMA686.2687.29688.58
100 day SMA691.65691.68692.16
150 day SMA784.3790.82797.18
200 day SMA929.38931.26933.14

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top