ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 652.13 and 668.08

Intraday Target 1648.72
Intraday Target 2655.53
Intraday Target 3664.66666666667
Intraday Target 4671.48
Intraday Target 5680.62

Daily price and volume Paras

Date Closing Open Range Volume
Fri 16 January 2026 662.35 (-1.38%) 665.50 657.85 - 673.80 0.6542 times
Wed 14 January 2026 671.60 (-1.07%) 667.10 667.10 - 683.40 0.6304 times
Tue 13 January 2026 678.85 (-0.6%) 683.00 675.70 - 695.00 0.5832 times
Mon 12 January 2026 682.95 (0.29%) 695.00 665.00 - 695.00 1.3797 times
Fri 09 January 2026 680.95 (-1.04%) 684.10 675.85 - 710.90 1.8217 times
Thu 08 January 2026 688.10 (-0.61%) 688.75 684.40 - 704.00 1.1351 times
Wed 07 January 2026 692.30 (-0.12%) 686.05 684.20 - 694.65 0.4404 times
Tue 06 January 2026 693.15 (-1.36%) 705.05 690.05 - 708.10 0.7956 times
Mon 05 January 2026 702.70 (2.77%) 685.55 685.00 - 713.00 1.9166 times
Fri 02 January 2026 683.75 (-0.1%) 684.45 680.40 - 689.35 0.6433 times
Thu 01 January 2026 684.45 (0%) 684.50 678.65 - 688.35 0.4387 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 641.53 and 678.68

Weekly Target 1634.58
Weekly Target 2648.47
Weekly Target 3671.73333333333
Weekly Target 4685.62
Weekly Target 5708.88

Weekly price and volumes for Paras

Date Closing Open Range Volume
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.3271 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 0.6153 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.4311 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.5578 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.4267 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.5445 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.4868 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 0.8649 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 1.6913 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 4.0545 times
Fri 07 November 2025 676.60 (-4.52%) 708.60 646.95 - 713.60 0.4556 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 632.53 and 687.68

Monthly Target 1622.58
Monthly Target 2642.47
Monthly Target 3677.73333333333
Monthly Target 4697.62
Monthly Target 5732.88

Monthly price and volumes Paras

Date Closing Open Range Volume
Fri 16 January 2026 662.35 (-3.23%) 684.50 657.85 - 713.00 0.1774 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3946 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.1926 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4561 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7582 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7326 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7552 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9657 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6159 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9517 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2486 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 632.53 and 687.68

Yearly Target 1622.58
Yearly Target 2642.47
Yearly Target 3677.73333333333
Yearly Target 4697.62
Yearly Target 5732.88

Yearly price and volumes Paras

Date Closing Open Range Volume
Fri 16 January 2026 662.35 (-3.23%) 684.50 657.85 - 713.00 0.0329 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.9879 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1852 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.9181 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6859 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.19 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paras 543367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 677 and price is deviating by 20 points

Upper Bollinger band is at 716 and lower is at 638, while middle bands are at 658 and 697

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.93 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 675.34
12 day DMA 683.8
20 day DMA 676.66
35 day DMA 678.51
50 day DMA 689.89
100 day DMA 692.98
150 day DMA 810.1
200 day DMA 936.47

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA673.76679.47683.4
12 day EMA678.46681.39683.17
20 day EMA679.32681.1682.1
35 day EMA685.28686.63687.51
50 day EMA689.49690.6691.37

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA675.34680.49684.63
12 day SMA683.8685.21686.35
20 day SMA676.66675.02673.89
35 day SMA678.51680.18681.3
50 day SMA689.89690.52691.08
100 day SMA692.98693.17693.26
150 day SMA810.1816.4822.9
200 day SMA936.47937.68938.74

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top