ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 620.93 and 638.83

Intraday Target 1617.82
Intraday Target 2624.03
Intraday Target 3635.71666666667
Intraday Target 4641.93
Intraday Target 5653.62

Daily price and volume Paras

Date Closing Open Range Volume
Thu 19 February 2026 630.25 (-1.75%) 641.20 629.50 - 647.40 1.7698 times
Wed 18 February 2026 641.50 (0.17%) 641.10 636.05 - 645.25 1.239 times
Tue 17 February 2026 640.40 (1.12%) 632.05 632.05 - 652.70 0.8363 times
Mon 16 February 2026 633.30 (-1.1%) 639.70 631.00 - 639.70 0.6377 times
Fri 13 February 2026 640.35 (-1.73%) 645.15 638.35 - 651.00 0.7803 times
Thu 12 February 2026 651.60 (-1.11%) 646.35 646.35 - 656.95 0.5581 times
Wed 11 February 2026 658.90 (-1.07%) 667.00 654.45 - 667.00 0.5319 times
Tue 10 February 2026 666.00 (-0.6%) 670.00 662.35 - 678.00 1.2474 times
Mon 09 February 2026 670.00 (4.24%) 648.00 648.00 - 672.90 1.3139 times
Fri 06 February 2026 642.75 (-1.78%) 654.35 641.30 - 654.35 1.0857 times
Thu 05 February 2026 654.40 (-0.77%) 665.65 644.50 - 665.65 1.26 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 618.28 and 641.48

Weekly Target 1614.28
Weekly Target 2622.27
Weekly Target 3637.48333333333
Weekly Target 4645.47
Weekly Target 5660.68

Weekly price and volumes for Paras

Date Closing Open Range Volume
Thu 19 February 2026 630.25 (-1.58%) 639.70 629.50 - 652.70 0.4874 times
Fri 13 February 2026 640.35 (-0.37%) 648.00 638.35 - 678.00 0.4819 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 2.5373 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 1.5371 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.9677 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.5533 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 1.0408 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.7293 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.9435 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.7217 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.9211 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 572.68 and 682.63

Monthly Target 1553.48
Monthly Target 2591.87
Monthly Target 3663.43333333333
Monthly Target 4701.82
Monthly Target 5773.38

Monthly price and volumes Paras

Date Closing Open Range Volume
Thu 19 February 2026 630.25 (-11.56%) 721.65 625.05 - 735.00 0.3626 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.4429 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.409 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.2361 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4727 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7859 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7593 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.8192 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 1.0009 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.7113 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9864 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 562.23 and 682.63

Yearly Target 1539.55
Yearly Target 2584.9
Yearly Target 3659.95
Yearly Target 4705.3
Yearly Target 5780.35

Yearly price and volumes Paras

Date Closing Open Range Volume
Thu 19 February 2026 630.25 (-7.92%) 684.50 614.60 - 735.00 0.1417 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.9517 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1636 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.9014 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6734 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.1683 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 657 and price is deviating by 22 points

Upper Bollinger band is at 701 and lower is at 613, while middle bands are at 635 and 679

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.23 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 637.16
12 day DMA 649.08
20 day DMA 656.37
35 day DMA 662.96
50 day DMA 662.98
100 day DMA 685.27
150 day DMA 689.54
200 day DMA 888.58

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA638.84643.14643.96
12 day EMA646.92649.95651.49
20 day EMA652.15654.45655.81
35 day EMA658.3659.95661.04
50 day EMA662.18663.48664.38

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA637.16641.43644.91
12 day SMA649.08651.55652.89
20 day SMA656.37657.29656.45
35 day SMA662.96664.51665.59
50 day SMA662.98663.8664.22
100 day SMA685.27686.05686.77
150 day SMA689.54690.63691.77
200 day SMA888.58892.17895.79

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top