ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 1297.05 and 1358.15

Intraday Target 11247.27
Intraday Target 21285.73
Intraday Target 31308.3666666667
Intraday Target 41346.83
Intraday Target 51369.47

Daily price and volume Paras

Date Closing Open Range Volume
Tue 06 October 2026 1324.20 (4.61%) 1271.00 1269.90 - 1331.00 0.8757 times
Mon 05 October 2026 1265.90 (-0.76%) 1285.95 1253.00 - 1297.95 0.7159 times
Thu 01 October 2026 1275.55 (-3.64%) 1309.95 1255.70 - 1314.95 1.0938 times
Tue 29 September 2026 1323.80 (1.02%) 1316.40 1289.00 - 1336.45 1.2109 times
Mon 28 September 2026 1310.45 (-0.9%) 1317.15 1287.60 - 1331.90 1.0769 times
Fri 25 September 2026 1322.40 (-1.34%) 1352.60 1313.00 - 1356.20 0.6166 times
Thu 24 September 2026 1340.35 (-2.93%) 1373.90 1329.65 - 1377.10 0.7977 times
Wed 23 September 2026 1380.80 (0.2%) 1381.90 1361.85 - 1410.00 0.8902 times
Tue 22 September 2026 1378.00 (-2.14%) 1409.70 1365.00 - 1443.00 1.5737 times
Mon 21 September 2026 1408.10 (2.57%) 1379.70 1345.00 - 1414.40 1.1486 times
Fri 18 September 2026 1372.85 (0.32%) 1376.45 1367.10 - 1396.50 0.8557 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 1288.6 and 1366.6

Weekly Target 11224.73
Weekly Target 21274.47
Weekly Target 31302.7333333333
Weekly Target 41352.47
Weekly Target 51380.73

Weekly price and volumes for Paras

Date Closing Open Range Volume
Tue 06 October 2026 1324.20 (3.81%) 1285.95 1253.00 - 1331.00 0.1872 times
Thu 01 October 2026 1275.55 (-3.54%) 1317.15 1255.70 - 1336.45 0.3977 times
Fri 25 September 2026 1322.40 (-3.67%) 1379.70 1313.00 - 1443.00 0.5912 times
Fri 18 September 2026 1372.85 (-4.2%) 1440.95 1251.00 - 1441.00 0.7351 times
Fri 11 September 2026 1433.00 (1.33%) 1422.80 1406.05 - 1563.85 1.3373 times
Fri 04 September 2026 1414.15 (-1.81%) 1436.00 1361.00 - 1454.15 0.7354 times
Fri 28 August 2026 1440.25 (-4.05%) 1500.85 1404.30 - 1535.00 1.3808 times
Fri 21 August 2026 1501.00 (8.92%) 1378.30 1347.00 - 1584.95 2.7096 times
Fri 14 August 2026 1378.10 (8.03%) 1279.35 1237.00 - 1400.30 1.026 times
Fri 07 August 2026 1275.70 (1.56%) 1268.95 1237.00 - 1340.00 0.8996 times
Fri 31 July 2026 1256.10 (5.04%) 1191.70 1182.00 - 1270.60 0.6909 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 1288.6 and 1366.6

Monthly Target 11224.73
Monthly Target 21274.47
Monthly Target 31302.7333333333
Monthly Target 41352.47
Monthly Target 51380.73

Monthly price and volumes Paras

Date Closing Open Range Volume
Tue 06 October 2026 1324.20 (0.03%) 1309.95 1253.00 - 1331.00 0.0351 times
Tue 29 September 2026 1323.80 (-7.64%) 1426.45 1251.00 - 1563.85 0.3946 times
Mon 31 August 2026 1433.25 (14.1%) 1268.95 1237.00 - 1584.95 0.6808 times
Fri 31 July 2026 1256.10 (-2.57%) 1293.45 1154.30 - 1372.70 0.7041 times
Tue 30 June 2026 1289.25 (57.35%) 821.85 808.00 - 1444.95 2.9857 times
Fri 29 May 2026 819.35 (3.24%) 804.30 721.50 - 888.00 0.8151 times
Thu 30 April 2026 793.65 (33.24%) 611.20 611.20 - 849.10 0.7903 times
Mon 30 March 2026 595.65 (-6.68%) 610.05 580.00 - 770.00 3.0856 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.2531 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.2557 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.2361 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 952.1 and 1957.05

Yearly Target 1158.1
Yearly Target 2741.15
Yearly Target 31163.05
Yearly Target 41746.1
Yearly Target 52168

Yearly price and volumes Paras

Date Closing Open Range Volume
Tue 06 October 2026 1324.20 (93.47%) 684.50 580.00 - 1584.95 2.0524 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.3151 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 0.7841 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.6074 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.4538 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 0.7872 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1333.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paras 543367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1306

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1375 and price is deviating by 68 points

Upper Bollinger band is at 1510 and lower is at 1241, while middle bands are at 1308 and 1442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paras in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.5 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 1299.98
12 day DMA 1339.24
20 day DMA 1374.73
35 day DMA 1408.1
50 day DMA 1364.31
100 day DMA 1218.16
150 day DMA 1049.15
200 day DMA 952.51

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.921298.281314.47
12 day EMA1333.151334.781347.3
20 day EMA1352.271355.221364.62
35 day EMA1349.991351.511356.55
50 day EMA1344.881345.721348.98

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA1299.981299.621314.51
12 day SMA1339.241338.811345.13
20 day SMA1374.731379.111386.53
35 day SMA1408.11408.591409.04
50 day SMA1364.311361.771360.92
100 day SMA1218.161213.551209.56
150 day SMA1049.151044.61040.36
200 day SMA952.51949.19946.22

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top