Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 660.03 and 673.23
| Intraday Target 1 | 657.55 |
| Intraday Target 2 | 662.5 |
| Intraday Target 3 | 670.75 |
| Intraday Target 4 | 675.7 |
| Intraday Target 5 | 683.95 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-0.02%) | 668.25 | 665.80 - 679.00 | 0.8856 times | Thu 11 December 2025 | 667.60 (1.14%) | 660.10 | 656.30 - 669.90 | 1.3016 times | Wed 10 December 2025 | 660.05 (-1.71%) | 661.25 | 656.95 - 679.00 | 0.5357 times | Tue 09 December 2025 | 671.50 (1.37%) | 662.00 | 649.55 - 674.35 | 1.5627 times | Mon 08 December 2025 | 662.40 (-4.01%) | 703.70 | 660.05 - 703.70 | 0.9945 times | Fri 05 December 2025 | 690.05 (-1.81%) | 703.95 | 686.00 - 708.20 | 0.75 times | Thu 04 December 2025 | 702.75 (0.75%) | 697.45 | 693.95 - 707.55 | 0.9829 times | Wed 03 December 2025 | 697.50 (-1.08%) | 705.10 | 690.55 - 710.00 | 0.7887 times | Tue 02 December 2025 | 705.15 (-1.45%) | 715.50 | 702.50 - 715.55 | 1.3733 times | Mon 01 December 2025 | 715.55 (-0.26%) | 721.95 | 714.00 - 727.70 | 0.8251 times | Fri 28 November 2025 | 717.45 (-0.24%) | 717.35 | 712.90 - 736.55 | 1.5612 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 631.43 and 685.58
| Weekly Target 1 | 619.42 |
| Weekly Target 2 | 643.43 |
| Weekly Target 3 | 673.56666666667 |
| Weekly Target 4 | 697.58 |
| Weekly Target 5 | 727.72 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.5153 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.4606 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 0.8185 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 717.05 - 788.80 | 1.6005 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 3.8368 times | Fri 07 November 2025 | 676.60 (-4.52%) | 708.60 | 646.95 - 713.60 | 0.4312 times | Fri 31 October 2025 | 708.60 (0.51%) | 729.40 | 700.00 - 732.15 | 0.62 times | Thu 23 October 2025 | 705.00 (-0.1%) | 706.20 | 697.10 - 720.00 | 0.3275 times | Fri 17 October 2025 | 705.70 (-2.28%) | 716.35 | 692.40 - 726.95 | 0.8928 times | Fri 10 October 2025 | 722.15 (-0.42%) | 728.00 | 705.00 - 737.00 | 0.4969 times | Fri 03 October 2025 | 725.20 (4.38%) | 708.55 | 661.20 - 729.30 | 0.4867 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 619.43 and 697.58
| Monthly Target 1 | 603.42 |
| Monthly Target 2 | 635.43 |
| Monthly Target 3 | 681.56666666667 |
| Monthly Target 4 | 713.58 |
| Monthly Target 5 | 759.72 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-6.97%) | 721.95 | 649.55 - 727.70 | 0.1767 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.2107 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.463 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7697 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7437 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7818 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9804 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6556 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9661 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2523 times | Fri 28 February 2025 | 874.05 (-23.1%) | 1055.60 | 828.10 - 1073.65 | 0.2397 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are -29.57 and 1305.53
| Yearly Target 1 | -261.92 |
| Yearly Target 2 | 202.77 |
| Yearly Target 3 | 1073.1833333333 |
| Yearly Target 4 | 1537.87 |
| Yearly Target 5 | 2408.28 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 667.45 (-33.77%) | 991.05 | 608.50 - 1943.60 | 1.6427 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.7747 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.5787 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 684.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 27 points
Upper Bollinger band is at 759 and lower is at 652, while middle bands are at 678 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paras in short term and the sell signal is strong.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.88 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 665.8 |
| 12 day DMA | 689.72 |
| 20 day DMA | 704.75 |
| 35 day DMA | 705.1 |
| 50 day DMA | 705.94 |
| 100 day DMA | 698.54 |
| 150 day DMA | 949.77 |
| 200 day DMA | 962.7 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.86 | 672.57 | 675.06 |
| 12 day EMA | 684.54 | 687.65 | 691.3 |
| 20 day EMA | 693.24 | 695.95 | 698.93 |
| 35 day EMA | 699.52 | 701.41 | 703.4 |
| 50 day EMA | 701.44 | 702.83 | 704.27 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.8 | 670.32 | 677.35 |
| 12 day SMA | 689.72 | 694.18 | 697.77 |
| 20 day SMA | 704.75 | 709.68 | 712.26 |
| 35 day SMA | 705.1 | 706.48 | 707.69 |
| 50 day SMA | 705.94 | 706.01 | 706.55 |
| 100 day SMA | 698.54 | 699.95 | 701.35 |
| 150 day SMA | 949.77 | 954.45 | 959.01 |
| 200 day SMA | 962.7 | 964.3 | 966.08 |


