Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 625.28 and 655.38
| Intraday Target 1 | 600.83 |
| Intraday Target 2 | 619.62 |
| Intraday Target 3 | 630.93333333333 |
| Intraday Target 4 | 649.72 |
| Intraday Target 5 | 661.03 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.40 (-0.13%) | 626.60 | 612.15 - 642.25 | 1.0606 times | Wed 01 April 2026 | 639.20 (7.31%) | 611.20 | 611.20 - 663.00 | 2.1636 times | Mon 30 March 2026 | 595.65 (-4.8%) | 625.55 | 592.95 - 641.35 | 1.0793 times | Fri 27 March 2026 | 625.70 (-2.34%) | 629.95 | 617.25 - 636.20 | 0.9799 times | Wed 25 March 2026 | 640.70 (3.44%) | 627.45 | 622.50 - 645.60 | 0.716 times | Tue 24 March 2026 | 619.40 (5.88%) | 593.35 | 593.00 - 622.00 | 1.1752 times | Mon 23 March 2026 | 585.00 (-6.8%) | 621.60 | 580.00 - 625.00 | 1.2345 times | Fri 20 March 2026 | 627.70 (-0.4%) | 633.75 | 626.05 - 643.20 | 0.3878 times | Thu 19 March 2026 | 630.25 (-3.64%) | 637.50 | 627.00 - 649.25 | 0.6522 times | Wed 18 March 2026 | 654.05 (1.4%) | 646.70 | 641.05 - 656.90 | 0.551 times | Tue 17 March 2026 | 645.00 (1.65%) | 638.25 | 632.15 - 648.35 | 0.7761 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 615.68 and 685.73
| Weekly Target 1 | 561.4 |
| Weekly Target 2 | 599.9 |
| Weekly Target 3 | 631.45 |
| Weekly Target 4 | 669.95 |
| Weekly Target 5 | 701.5 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.40 (2.03%) | 625.55 | 592.95 - 663.00 | 0.2735 times | Fri 27 March 2026 | 625.70 (-0.32%) | 621.60 | 580.00 - 645.60 | 0.2609 times | Fri 20 March 2026 | 627.70 (-1.73%) | 639.10 | 625.25 - 656.90 | 0.2436 times | Fri 13 March 2026 | 638.75 (-14.58%) | 760.05 | 636.80 - 770.00 | 0.8934 times | Fri 06 March 2026 | 747.80 (17.15%) | 610.05 | 610.05 - 759.90 | 7.3439 times | Fri 27 February 2026 | 638.30 (-0.59%) | 649.75 | 627.80 - 649.75 | 0.0909 times | Fri 20 February 2026 | 642.10 (0.27%) | 639.70 | 629.40 - 657.80 | 0.1171 times | Fri 13 February 2026 | 640.35 (-0.37%) | 648.00 | 638.35 - 678.00 | 0.0821 times | Fri 06 February 2026 | 642.75 (-9.8%) | 721.65 | 625.05 - 735.00 | 0.4326 times | Fri 30 January 2026 | 712.60 (14.25%) | 628.80 | 619.00 - 716.80 | 0.262 times | Fri 23 January 2026 | 623.70 (-5.84%) | 657.20 | 614.60 - 663.95 | 0.165 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 624.8 and 676.6
| Monthly Target 1 | 585.73 |
| Monthly Target 2 | 612.07 |
| Monthly Target 3 | 637.53333333333 |
| Monthly Target 4 | 663.87 |
| Monthly Target 5 | 689.33 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.40 (7.18%) | 611.20 | 611.20 - 663.00 | 0.1051 times | Mon 30 March 2026 | 595.65 (-6.68%) | 610.05 | 580.00 - 770.00 | 4.5168 times | Fri 27 February 2026 | 638.30 (-10.43%) | 721.65 | 625.05 - 735.00 | 0.3705 times | Fri 30 January 2026 | 712.60 (4.11%) | 684.50 | 614.60 - 716.80 | 0.3744 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3456 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.0447 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.3995 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.6642 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.6417 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.5375 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.8459 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 514.2 and 704.2
| Yearly Target 1 | 472.8 |
| Yearly Target 2 | 555.6 |
| Yearly Target 3 | 662.8 |
| Yearly Target 4 | 745.6 |
| Yearly Target 5 | 852.8 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.40 (-6.73%) | 684.50 | 580.00 - 770.00 | 0.9606 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.6789 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.001 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.7754 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.5793 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.005 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 633.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 44 points
Upper Bollinger band is at 743 and lower is at 571, while middle bands are at 614 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paras (543367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paras in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.97 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 627.93 |
| 12 day DMA | 627.96 |
| 20 day DMA | 656.48 |
| 35 day DMA | 651.1 |
| 50 day DMA | 653.07 |
| 100 day DMA | 671.33 |
| 150 day DMA | 679.51 |
| 200 day DMA | 766.05 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.85 | 624.08 | 616.52 |
| 12 day EMA | 633.49 | 632.6 | 631.4 |
| 20 day EMA | 640.59 | 640.82 | 640.99 |
| 35 day EMA | 648.24 | 648.82 | 649.39 |
| 50 day EMA | 652 | 652.56 | 653.1 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.93 | 624.13 | 613.29 |
| 12 day SMA | 627.96 | 627.99 | 630.48 |
| 20 day SMA | 656.48 | 658.37 | 658.33 |
| 35 day SMA | 651.1 | 652.01 | 652.11 |
| 50 day SMA | 653.07 | 653.41 | 653.87 |
| 100 day SMA | 671.33 | 671.65 | 672.19 |
| 150 day SMA | 679.51 | 679.79 | 680.07 |
| 200 day SMA | 766.05 | 770.93 | 775.77 |


