Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 607.2 and 642.05
| Intraday Target 1 | 600.75 |
| Intraday Target 2 | 613.65 |
| Intraday Target 3 | 635.6 |
| Intraday Target 4 | 648.5 |
| Intraday Target 5 | 670.45 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.55 (-4.38%) | 652.75 | 622.70 - 657.55 | 1.2239 times | Mon 19 January 2026 | 655.25 (-1.07%) | 657.20 | 651.80 - 663.95 | 0.9731 times | Fri 16 January 2026 | 662.35 (-1.38%) | 665.50 | 657.85 - 673.80 | 0.6861 times | Wed 14 January 2026 | 671.60 (-1.07%) | 667.10 | 667.10 - 683.40 | 0.6612 times | Tue 13 January 2026 | 678.85 (-0.6%) | 683.00 | 675.70 - 695.00 | 0.6116 times | Mon 12 January 2026 | 682.95 (0.29%) | 695.00 | 665.00 - 695.00 | 1.4469 times | Fri 09 January 2026 | 680.95 (-1.04%) | 684.10 | 675.85 - 710.90 | 1.9105 times | Thu 08 January 2026 | 688.10 (-0.61%) | 688.75 | 684.40 - 704.00 | 1.1904 times | Wed 07 January 2026 | 692.30 (-0.12%) | 686.05 | 684.20 - 694.65 | 0.4619 times | Tue 06 January 2026 | 693.15 (-1.36%) | 705.05 | 690.05 - 708.10 | 0.8344 times | Mon 05 January 2026 | 702.70 (2.77%) | 685.55 | 685.00 - 713.00 | 2.0101 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 604 and 645.25
| Weekly Target 1 | 596.48 |
| Weekly Target 2 | 611.52 |
| Weekly Target 3 | 637.73333333333 |
| Weekly Target 4 | 652.77 |
| Weekly Target 5 | 678.98 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.55 (-5.4%) | 657.20 | 622.70 - 663.95 | 0.3427 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5313 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 0.9995 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.7003 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.906 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.693 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.8845 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.7907 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 1.4049 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 717.05 - 788.80 | 2.7472 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 6.5857 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 579.48 and 669.78
| Monthly Target 1 | 563.78 |
| Monthly Target 2 | 595.17 |
| Monthly Target 3 | 654.08333333333 |
| Monthly Target 4 | 685.47 |
| Monthly Target 5 | 744.38 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.55 (-8.46%) | 684.50 | 622.70 - 713.00 | 0.2123 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3932 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1884 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4545 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7556 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.73 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7489 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9623 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.6066 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9483 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2477 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 579.48 and 669.78
| Yearly Target 1 | 563.78 |
| Yearly Target 2 | 595.17 |
| Yearly Target 3 | 654.08333333333 |
| Yearly Target 4 | 685.47 |
| Yearly Target 5 | 744.38 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 626.55 (-8.46%) | 684.50 | 622.70 - 713.00 | 0.0395 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.9857 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.1839 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.9171 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.6851 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.1886 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.53
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 17 points
Upper Bollinger band is at 712 and lower is at 645, while middle bands are at 662 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paras in short term and the sell signal is strong.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.45 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 658.92 |
| 12 day DMA | 676.54 |
| 20 day DMA | 677.89 |
| 35 day DMA | 674.09 |
| 50 day DMA | 688.58 |
| 100 day DMA | 692.16 |
| 150 day DMA | 797.18 |
| 200 day DMA | 933.14 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.91 | 667.59 | 673.76 |
| 12 day EMA | 667.46 | 674.89 | 678.46 |
| 20 day EMA | 672.22 | 677.03 | 679.32 |
| 35 day EMA | 681.42 | 684.65 | 686.38 |
| 50 day EMA | 685.56 | 687.97 | 689.31 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.92 | 670.2 | 675.34 |
| 12 day SMA | 676.54 | 681.37 | 683.8 |
| 20 day SMA | 677.89 | 678.52 | 676.66 |
| 35 day SMA | 674.09 | 676.68 | 678.51 |
| 50 day SMA | 688.58 | 689.59 | 689.89 |
| 100 day SMA | 692.16 | 692.73 | 692.98 |
| 150 day SMA | 797.18 | 803.71 | 810.1 |
| 200 day SMA | 933.14 | 934.98 | 936.47 |


