ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 625.28 and 655.38

Intraday Target 1600.83
Intraday Target 2619.62
Intraday Target 3630.93333333333
Intraday Target 4649.72
Intraday Target 5661.03

Daily price and volume Paras

Date Closing Open Range Volume
Thu 02 April 2026 638.40 (-0.13%) 626.60 612.15 - 642.25 1.0606 times
Wed 01 April 2026 639.20 (7.31%) 611.20 611.20 - 663.00 2.1636 times
Mon 30 March 2026 595.65 (-4.8%) 625.55 592.95 - 641.35 1.0793 times
Fri 27 March 2026 625.70 (-2.34%) 629.95 617.25 - 636.20 0.9799 times
Wed 25 March 2026 640.70 (3.44%) 627.45 622.50 - 645.60 0.716 times
Tue 24 March 2026 619.40 (5.88%) 593.35 593.00 - 622.00 1.1752 times
Mon 23 March 2026 585.00 (-6.8%) 621.60 580.00 - 625.00 1.2345 times
Fri 20 March 2026 627.70 (-0.4%) 633.75 626.05 - 643.20 0.3878 times
Thu 19 March 2026 630.25 (-3.64%) 637.50 627.00 - 649.25 0.6522 times
Wed 18 March 2026 654.05 (1.4%) 646.70 641.05 - 656.90 0.551 times
Tue 17 March 2026 645.00 (1.65%) 638.25 632.15 - 648.35 0.7761 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 615.68 and 685.73

Weekly Target 1561.4
Weekly Target 2599.9
Weekly Target 3631.45
Weekly Target 4669.95
Weekly Target 5701.5

Weekly price and volumes for Paras

Date Closing Open Range Volume
Thu 02 April 2026 638.40 (2.03%) 625.55 592.95 - 663.00 0.2735 times
Fri 27 March 2026 625.70 (-0.32%) 621.60 580.00 - 645.60 0.2609 times
Fri 20 March 2026 627.70 (-1.73%) 639.10 625.25 - 656.90 0.2436 times
Fri 13 March 2026 638.75 (-14.58%) 760.05 636.80 - 770.00 0.8934 times
Fri 06 March 2026 747.80 (17.15%) 610.05 610.05 - 759.90 7.3439 times
Fri 27 February 2026 638.30 (-0.59%) 649.75 627.80 - 649.75 0.0909 times
Fri 20 February 2026 642.10 (0.27%) 639.70 629.40 - 657.80 0.1171 times
Fri 13 February 2026 640.35 (-0.37%) 648.00 638.35 - 678.00 0.0821 times
Fri 06 February 2026 642.75 (-9.8%) 721.65 625.05 - 735.00 0.4326 times
Fri 30 January 2026 712.60 (14.25%) 628.80 619.00 - 716.80 0.262 times
Fri 23 January 2026 623.70 (-5.84%) 657.20 614.60 - 663.95 0.165 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 624.8 and 676.6

Monthly Target 1585.73
Monthly Target 2612.07
Monthly Target 3637.53333333333
Monthly Target 4663.87
Monthly Target 5689.33

Monthly price and volumes Paras

Date Closing Open Range Volume
Thu 02 April 2026 638.40 (7.18%) 611.20 611.20 - 663.00 0.1051 times
Mon 30 March 2026 595.65 (-6.68%) 610.05 580.00 - 770.00 4.5168 times
Fri 27 February 2026 638.30 (-10.43%) 721.65 625.05 - 735.00 0.3705 times
Fri 30 January 2026 712.60 (4.11%) 684.50 614.60 - 716.80 0.3744 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3456 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.0447 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.3995 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.6642 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.6417 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.5375 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.8459 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 514.2 and 704.2

Yearly Target 1472.8
Yearly Target 2555.6
Yearly Target 3662.8
Yearly Target 4745.6
Yearly Target 5852.8

Yearly price and volumes Paras

Date Closing Open Range Volume
Thu 02 April 2026 638.40 (-6.73%) 684.50 580.00 - 770.00 0.9606 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.6789 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.001 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7754 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5793 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.005 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 633.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 657 and price is deviating by 44 points

Upper Bollinger band is at 743 and lower is at 571, while middle bands are at 614 and 700

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paras (543367) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.97 and Paras 543367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 627.93
12 day DMA 627.96
20 day DMA 656.48
35 day DMA 651.1
50 day DMA 653.07
100 day DMA 671.33
150 day DMA 679.51
200 day DMA 766.05

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA628.85624.08616.52
12 day EMA633.49632.6631.4
20 day EMA640.59640.82640.99
35 day EMA648.24648.82649.39
50 day EMA652652.56653.1

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA627.93624.13613.29
12 day SMA627.96627.99630.48
20 day SMA656.48658.37658.33
35 day SMA651.1652.01652.11
50 day SMA653.07653.41653.87
100 day SMA671.33671.65672.19
150 day SMA679.51679.79680.07
200 day SMA766.05770.93775.77

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top