Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543367
- 543367 Experts view
- Tomorrow's Movement 543367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paras
Strong intraday Stock price targets for Paras are 639.78 and 659.78
| Intraday Target 1 | 623.52 |
| Intraday Target 2 | 636.03 |
| Intraday Target 3 | 643.51666666667 |
| Intraday Target 4 | 656.03 |
| Intraday Target 5 | 663.52 |
Daily price and volume Paras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 648.55 (3.82%) | 635.80 | 631.00 - 651.00 | 0.6147 times | Wed 21 January 2026 | 624.70 (-0.3%) | 625.95 | 614.60 - 636.00 | 1.7183 times | Tue 20 January 2026 | 626.55 (-4.38%) | 652.75 | 622.70 - 657.55 | 1.0781 times | Mon 19 January 2026 | 655.25 (-1.07%) | 657.20 | 651.80 - 663.95 | 0.8572 times | Fri 16 January 2026 | 662.35 (-1.38%) | 665.50 | 657.85 - 673.80 | 0.6044 times | Wed 14 January 2026 | 671.60 (-1.07%) | 667.10 | 667.10 - 683.40 | 0.5824 times | Tue 13 January 2026 | 678.85 (-0.6%) | 683.00 | 675.70 - 695.00 | 0.5388 times | Mon 12 January 2026 | 682.95 (0.29%) | 695.00 | 665.00 - 695.00 | 1.2746 times | Fri 09 January 2026 | 680.95 (-1.04%) | 684.10 | 675.85 - 710.90 | 1.683 times | Thu 08 January 2026 | 688.10 (-0.61%) | 688.75 | 684.40 - 704.00 | 1.0487 times | Wed 07 January 2026 | 692.30 (-0.12%) | 686.05 | 684.20 - 694.65 | 0.4068 times |
Weekly price and charts Paras
Strong weekly Stock price targets for Paras 543367 are 606.9 and 656.25
| Weekly Target 1 | 593.02 |
| Weekly Target 2 | 620.78 |
| Weekly Target 3 | 642.36666666667 |
| Weekly Target 4 | 670.13 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Paras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 648.55 (-2.08%) | 657.20 | 614.60 - 663.95 | 0.7259 times | Fri 16 January 2026 | 662.35 (-2.73%) | 695.00 | 657.85 - 695.00 | 0.5102 times | Fri 09 January 2026 | 680.95 (-0.41%) | 685.55 | 675.85 - 713.00 | 0.9598 times | Fri 02 January 2026 | 683.75 (-2.1%) | 698.65 | 670.00 - 713.95 | 0.6725 times | Fri 26 December 2025 | 698.40 (9.27%) | 647.95 | 643.75 - 716.55 | 0.87 times | Fri 19 December 2025 | 639.15 (-4.24%) | 667.45 | 616.60 - 667.45 | 0.6655 times | Fri 12 December 2025 | 667.45 (-3.28%) | 703.70 | 649.55 - 703.70 | 0.8494 times | Fri 05 December 2025 | 690.05 (-3.82%) | 721.95 | 686.00 - 727.70 | 0.7593 times | Fri 28 November 2025 | 717.45 (-0.56%) | 722.30 | 701.00 - 736.55 | 1.3492 times | Fri 21 November 2025 | 721.50 (-5.8%) | 775.00 | 717.05 - 788.80 | 2.6382 times | Fri 14 November 2025 | 765.90 (13.2%) | 677.00 | 676.25 - 790.00 | 6.3244 times |
Monthly price and charts Paras
Strong monthly Stock price targets for Paras 543367 are 582.38 and 680.78
| Monthly Target 1 | 560.32 |
| Monthly Target 2 | 604.43 |
| Monthly Target 3 | 658.71666666667 |
| Monthly Target 4 | 702.83 |
| Monthly Target 5 | 757.12 |
Monthly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 648.55 (-5.25%) | 684.50 | 614.60 - 713.00 | 0.254 times | Wed 31 December 2025 | 684.45 (-4.6%) | 721.95 | 616.60 - 727.70 | 0.3915 times | Fri 28 November 2025 | 717.45 (1.25%) | 708.60 | 646.95 - 790.00 | 1.1833 times | Fri 31 October 2025 | 708.60 (5.65%) | 671.15 | 670.70 - 737.00 | 0.4525 times | Tue 30 September 2025 | 670.70 (3.44%) | 650.25 | 641.00 - 765.00 | 0.7523 times | Fri 29 August 2025 | 648.40 (-2.03%) | 665.30 | 608.50 - 709.50 | 0.7269 times | Thu 31 July 2025 | 661.85 (-58.67%) | 1601.00 | 658.00 - 1734.95 | 1.7415 times | Mon 30 June 2025 | 1601.45 (-0.3%) | 1605.75 | 1545.55 - 1759.65 | 0.9582 times | Fri 30 May 2025 | 1606.30 (17.66%) | 1365.30 | 1300.60 - 1943.60 | 2.5955 times | Wed 30 April 2025 | 1365.25 (42.47%) | 958.25 | 916.00 - 1469.00 | 0.9443 times | Fri 28 March 2025 | 958.25 (9.63%) | 874.05 | 809.85 - 1046.95 | 0.2466 times |
Yearly price and charts Paras
Strong yearly Stock price targets for Paras 543367 are 582.38 and 680.78
| Yearly Target 1 | 560.32 |
| Yearly Target 2 | 604.43 |
| Yearly Target 3 | 658.71666666667 |
| Yearly Target 4 | 702.83 |
| Yearly Target 5 | 757.12 |
Yearly price and volumes Paras
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 648.55 (-5.25%) | 684.50 | 614.60 - 713.00 | 0.0474 times | Wed 31 December 2025 | 684.45 (-32.08%) | 991.05 | 608.50 - 1943.60 | 1.9831 times | Tue 31 December 2024 | 1007.80 (40.32%) | 723.85 | 608.75 - 1592.75 | 1.1823 times | Fri 29 December 2023 | 718.20 (19.24%) | 603.65 | 447.10 - 848.00 | 0.9159 times | Fri 30 December 2022 | 602.30 (-18.89%) | 748.00 | 524.30 - 811.35 | 0.6842 times | Fri 31 December 2021 | 742.55 (0%) | 475.00 | 456.00 - 1272.05 | 1.1871 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paras
Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 658.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paras 543367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paras 543367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 21 points
Upper Bollinger band is at 717 and lower is at 633, while middle bands are at 654 and 696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paras in short term and the sell signal is strong.
Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.45 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.
Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paras 543367
DMA (daily moving average) of Paras 543367
| DMA period | DMA value |
| 5 day DMA | 643.48 |
| 12 day DMA | 667.11 |
| 20 day DMA | 674.68 |
| 35 day DMA | 669.87 |
| 50 day DMA | 686.2 |
| 100 day DMA | 691.65 |
| 150 day DMA | 784.3 |
| 200 day DMA | 929.38 |
EMA (exponential moving average) of Paras 543367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.63 | 644.17 | 653.91 |
| 12 day EMA | 658.98 | 660.88 | 667.46 |
| 20 day EMA | 665.91 | 667.74 | 672.27 |
| 35 day EMA | 676.86 | 678.53 | 681.7 |
| 50 day EMA | 681.92 | 683.28 | 685.67 |
SMA (simple moving average) of Paras 543367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.48 | 648.09 | 658.92 |
| 12 day SMA | 667.11 | 671.62 | 676.54 |
| 20 day SMA | 674.68 | 676.09 | 677.89 |
| 35 day SMA | 669.87 | 671.49 | 674.09 |
| 50 day SMA | 686.2 | 687.29 | 688.58 |
| 100 day SMA | 691.65 | 691.68 | 692.16 |
| 150 day SMA | 784.3 | 790.82 | 797.18 |
| 200 day SMA | 929.38 | 931.26 | 933.14 |


