ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 607.2 and 642.05

Intraday Target 1600.75
Intraday Target 2613.65
Intraday Target 3635.6
Intraday Target 4648.5
Intraday Target 5670.45

Daily price and volume Paras

Date Closing Open Range Volume
Tue 20 January 2026 626.55 (-4.38%) 652.75 622.70 - 657.55 1.2239 times
Mon 19 January 2026 655.25 (-1.07%) 657.20 651.80 - 663.95 0.9731 times
Fri 16 January 2026 662.35 (-1.38%) 665.50 657.85 - 673.80 0.6861 times
Wed 14 January 2026 671.60 (-1.07%) 667.10 667.10 - 683.40 0.6612 times
Tue 13 January 2026 678.85 (-0.6%) 683.00 675.70 - 695.00 0.6116 times
Mon 12 January 2026 682.95 (0.29%) 695.00 665.00 - 695.00 1.4469 times
Fri 09 January 2026 680.95 (-1.04%) 684.10 675.85 - 710.90 1.9105 times
Thu 08 January 2026 688.10 (-0.61%) 688.75 684.40 - 704.00 1.1904 times
Wed 07 January 2026 692.30 (-0.12%) 686.05 684.20 - 694.65 0.4619 times
Tue 06 January 2026 693.15 (-1.36%) 705.05 690.05 - 708.10 0.8344 times
Mon 05 January 2026 702.70 (2.77%) 685.55 685.00 - 713.00 2.0101 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 604 and 645.25

Weekly Target 1596.48
Weekly Target 2611.52
Weekly Target 3637.73333333333
Weekly Target 4652.77
Weekly Target 5678.98

Weekly price and volumes for Paras

Date Closing Open Range Volume
Tue 20 January 2026 626.55 (-5.4%) 657.20 622.70 - 663.95 0.3427 times
Fri 16 January 2026 662.35 (-2.73%) 695.00 657.85 - 695.00 0.5313 times
Fri 09 January 2026 680.95 (-0.41%) 685.55 675.85 - 713.00 0.9995 times
Fri 02 January 2026 683.75 (-2.1%) 698.65 670.00 - 713.95 0.7003 times
Fri 26 December 2025 698.40 (9.27%) 647.95 643.75 - 716.55 0.906 times
Fri 19 December 2025 639.15 (-4.24%) 667.45 616.60 - 667.45 0.693 times
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.8845 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.7907 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 1.4049 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 2.7472 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 6.5857 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 579.48 and 669.78

Monthly Target 1563.78
Monthly Target 2595.17
Monthly Target 3654.08333333333
Monthly Target 4685.47
Monthly Target 5744.38

Monthly price and volumes Paras

Date Closing Open Range Volume
Tue 20 January 2026 626.55 (-8.46%) 684.50 622.70 - 713.00 0.2123 times
Wed 31 December 2025 684.45 (-4.6%) 721.95 616.60 - 727.70 0.3932 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.1884 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.4545 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7556 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.73 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7489 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9623 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6066 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9483 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2477 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are 579.48 and 669.78

Yearly Target 1563.78
Yearly Target 2595.17
Yearly Target 3654.08333333333
Yearly Target 4685.47
Yearly Target 5744.38

Yearly price and volumes Paras

Date Closing Open Range Volume
Tue 20 January 2026 626.55 (-8.46%) 684.50 622.70 - 713.00 0.0395 times
Wed 31 December 2025 684.45 (-32.08%) 991.05 608.50 - 1943.60 1.9857 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1.1839 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.9171 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.6851 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.1886 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paras 543367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.53

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 17 points

Upper Bollinger band is at 712 and lower is at 645, while middle bands are at 662 and 695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paras in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.45 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 658.92
12 day DMA 676.54
20 day DMA 677.89
35 day DMA 674.09
50 day DMA 688.58
100 day DMA 692.16
150 day DMA 797.18
200 day DMA 933.14

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA653.91667.59673.76
12 day EMA667.46674.89678.46
20 day EMA672.22677.03679.32
35 day EMA681.42684.65686.38
50 day EMA685.56687.97689.31

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA658.92670.2675.34
12 day SMA676.54681.37683.8
20 day SMA677.89678.52676.66
35 day SMA674.09676.68678.51
50 day SMA688.58689.59689.89
100 day SMA692.16692.73692.98
150 day SMA797.18803.71810.1
200 day SMA933.14934.98936.47

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top