ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras 543367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paras

Strong intraday Stock price targets for Paras are 660.03 and 673.23

Intraday Target 1657.55
Intraday Target 2662.5
Intraday Target 3670.75
Intraday Target 4675.7
Intraday Target 5683.95

Daily price and volume Paras

Date Closing Open Range Volume
Fri 12 December 2025 667.45 (-0.02%) 668.25 665.80 - 679.00 0.8856 times
Thu 11 December 2025 667.60 (1.14%) 660.10 656.30 - 669.90 1.3016 times
Wed 10 December 2025 660.05 (-1.71%) 661.25 656.95 - 679.00 0.5357 times
Tue 09 December 2025 671.50 (1.37%) 662.00 649.55 - 674.35 1.5627 times
Mon 08 December 2025 662.40 (-4.01%) 703.70 660.05 - 703.70 0.9945 times
Fri 05 December 2025 690.05 (-1.81%) 703.95 686.00 - 708.20 0.75 times
Thu 04 December 2025 702.75 (0.75%) 697.45 693.95 - 707.55 0.9829 times
Wed 03 December 2025 697.50 (-1.08%) 705.10 690.55 - 710.00 0.7887 times
Tue 02 December 2025 705.15 (-1.45%) 715.50 702.50 - 715.55 1.3733 times
Mon 01 December 2025 715.55 (-0.26%) 721.95 714.00 - 727.70 0.8251 times
Fri 28 November 2025 717.45 (-0.24%) 717.35 712.90 - 736.55 1.5612 times

 Daily chart Paras

Weekly price and charts Paras

Strong weekly Stock price targets for Paras 543367 are 631.43 and 685.58

Weekly Target 1619.42
Weekly Target 2643.43
Weekly Target 3673.56666666667
Weekly Target 4697.58
Weekly Target 5727.72

Weekly price and volumes for Paras

Date Closing Open Range Volume
Fri 12 December 2025 667.45 (-3.28%) 703.70 649.55 - 703.70 0.5153 times
Fri 05 December 2025 690.05 (-3.82%) 721.95 686.00 - 727.70 0.4606 times
Fri 28 November 2025 717.45 (-0.56%) 722.30 701.00 - 736.55 0.8185 times
Fri 21 November 2025 721.50 (-5.8%) 775.00 717.05 - 788.80 1.6005 times
Fri 14 November 2025 765.90 (13.2%) 677.00 676.25 - 790.00 3.8368 times
Fri 07 November 2025 676.60 (-4.52%) 708.60 646.95 - 713.60 0.4312 times
Fri 31 October 2025 708.60 (0.51%) 729.40 700.00 - 732.15 0.62 times
Thu 23 October 2025 705.00 (-0.1%) 706.20 697.10 - 720.00 0.3275 times
Fri 17 October 2025 705.70 (-2.28%) 716.35 692.40 - 726.95 0.8928 times
Fri 10 October 2025 722.15 (-0.42%) 728.00 705.00 - 737.00 0.4969 times
Fri 03 October 2025 725.20 (4.38%) 708.55 661.20 - 729.30 0.4867 times

 weekly chart Paras

Monthly price and charts Paras

Strong monthly Stock price targets for Paras 543367 are 619.43 and 697.58

Monthly Target 1603.42
Monthly Target 2635.43
Monthly Target 3681.56666666667
Monthly Target 4713.58
Monthly Target 5759.72

Monthly price and volumes Paras

Date Closing Open Range Volume
Fri 12 December 2025 667.45 (-6.97%) 721.95 649.55 - 727.70 0.1767 times
Fri 28 November 2025 717.45 (1.25%) 708.60 646.95 - 790.00 1.2107 times
Fri 31 October 2025 708.60 (5.65%) 671.15 670.70 - 737.00 0.463 times
Tue 30 September 2025 670.70 (3.44%) 650.25 641.00 - 765.00 0.7697 times
Fri 29 August 2025 648.40 (-2.03%) 665.30 608.50 - 709.50 0.7437 times
Thu 31 July 2025 661.85 (-58.67%) 1601.00 658.00 - 1734.95 1.7818 times
Mon 30 June 2025 1601.45 (-0.3%) 1605.75 1545.55 - 1759.65 0.9804 times
Fri 30 May 2025 1606.30 (17.66%) 1365.30 1300.60 - 1943.60 2.6556 times
Wed 30 April 2025 1365.25 (42.47%) 958.25 916.00 - 1469.00 0.9661 times
Fri 28 March 2025 958.25 (9.63%) 874.05 809.85 - 1046.95 0.2523 times
Fri 28 February 2025 874.05 (-23.1%) 1055.60 828.10 - 1073.65 0.2397 times

 monthly chart Paras

Yearly price and charts Paras

Strong yearly Stock price targets for Paras 543367 are -29.57 and 1305.53

Yearly Target 1-261.92
Yearly Target 2202.77
Yearly Target 31073.1833333333
Yearly Target 41537.87
Yearly Target 52408.28

Yearly price and volumes Paras

Date Closing Open Range Volume
Fri 12 December 2025 667.45 (-33.77%) 991.05 608.50 - 1943.60 1.6427 times
Tue 31 December 2024 1007.80 (40.32%) 723.85 608.75 - 1592.75 1 times
Fri 29 December 2023 718.20 (19.24%) 603.65 447.10 - 848.00 0.7747 times
Fri 30 December 2022 602.30 (-18.89%) 748.00 524.30 - 811.35 0.5787 times
Fri 31 December 2021 742.55 (0%) 475.00 456.00 - 1272.05 1.004 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Paras

Tomorrow's movement Prediction of Paras 543367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 684.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paras 543367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 27 points

Upper Bollinger band is at 759 and lower is at 652, while middle bands are at 678 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paras (543367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paras stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paras in short term and the sell signal is strong.

Paras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paras in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.88 and Paras 543367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paras 543367 stock. Volume based technical analysis of Paras 543367 stock is negative.

Paras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paras 543367

DMA (daily moving average) of Paras 543367

DMA period DMA value
5 day DMA 665.8
12 day DMA 689.72
20 day DMA 704.75
35 day DMA 705.1
50 day DMA 705.94
100 day DMA 698.54
150 day DMA 949.77
200 day DMA 962.7

EMA (exponential moving average) of Paras 543367

EMA period EMA current EMA prev EMA prev2
5 day EMA670.86672.57675.06
12 day EMA684.54687.65691.3
20 day EMA693.24695.95698.93
35 day EMA699.52701.41703.4
50 day EMA701.44702.83704.27

SMA (simple moving average) of Paras 543367

SMA period SMA current SMA prev SMA prev2
5 day SMA665.8670.32677.35
12 day SMA689.72694.18697.77
20 day SMA704.75709.68712.26
35 day SMA705.1706.48707.69
50 day SMA705.94706.01706.55
100 day SMA698.54699.95701.35
150 day SMA949.77954.45959.01
200 day SMA962.7964.3966.08

Videos related to: Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paras 543367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top