Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 42.98 and 43.03
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 42.98 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.07 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (1.18%) | 43.00 | 43.00 - 43.05 | 2.1429 times | Wed 01 July 2026 | 42.50 (-0.47%) | 42.50 | 42.50 - 42.50 | 0.3571 times | Tue 30 June 2026 | 42.70 (-1.27%) | 42.60 | 42.60 - 42.70 | 1.0714 times | Mon 29 June 2026 | 43.25 (-1.7%) | 43.25 | 43.25 - 43.25 | 0.7143 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.7143 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 1.0714 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.7143 times | Wed 10 June 2026 | 42.00 (0.48%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Tue 09 June 2026 | 41.80 (-0.48%) | 42.01 | 41.35 - 42.01 | 2.5 times | Fri 05 June 2026 | 42.00 (0.72%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Thu 04 June 2026 | 41.70 (-1.18%) | 42.00 | 41.50 - 42.00 | 2.8571 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 42.38 and 43.13
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.2245 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2041 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.3061 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 1.0204 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.3265 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.6122 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 1.1224 times | Fri 15 May 2026 | 43.50 (-4.61%) | 44.80 | 41.30 - 44.80 | 1.1224 times | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 1.6327 times | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 1.4286 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 2.7551 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.75 and 43.3
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (0.7%) | 42.50 | 42.50 - 43.05 | 0.1148 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.541 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7213 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8852 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0984 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6885 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3443 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.3934 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9672 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2459 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.3607 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 37 and 56
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 43.00 (26.47%) | 33.00 | 31.00 - 50.00 | 0.404 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9566 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.641 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.1032 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7012 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.194 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.24 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.31 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.29 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 42.71 | 42.81 |
| 12 day EMA | 42.64 | 42.57 | 42.58 |
| 20 day EMA | 42.65 | 42.61 | 42.62 |
| 35 day EMA | 42.58 | 42.56 | 42.56 |
| 50 day EMA | 42.79 | 42.78 | 42.79 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.89 | 42.81 |
| 12 day SMA | 42.44 | 42.35 | 42.27 |
| 20 day SMA | 42.24 | 42.26 | 42.31 |
| 35 day SMA | 43.52 | 43.63 | 43.76 |
| 50 day SMA | 43.31 | 43.22 | 43.13 |
| 100 day SMA | 40.48 | 40.45 | 40.47 |
| 150 day SMA | 40.29 | 40.24 | 40.17 |
| 200 day SMA | 41.49 | 41.52 | 41.56 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 15.87
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 19.37
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
