Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 34.7 and 42.7
| Intraday Target 1 | 33.2 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 44.2 |
| Intraday Target 5 | 49.2 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (1.82%) | 46.20 | 38.20 - 46.20 | 2.6667 times | Thu 04 December 2025 | 38.50 (1.05%) | 38.50 | 38.50 - 38.50 | 1.8333 times | Thu 27 November 2025 | 38.10 (-1.04%) | 40.91 | 38.10 - 44.00 | 1 times | Wed 26 November 2025 | 38.50 (-4.35%) | 38.50 | 38.50 - 38.50 | 0.1667 times | Tue 25 November 2025 | 40.25 (-6.4%) | 45.90 | 40.25 - 45.90 | 0.5 times | Mon 24 November 2025 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.1667 times | Fri 21 November 2025 | 45.00 (5.88%) | 50.00 | 43.50 - 50.70 | 2.5 times | Thu 20 November 2025 | 42.50 (6.78%) | 42.50 | 42.50 - 42.50 | 0.1667 times | Mon 17 November 2025 | 39.80 (-5.24%) | 39.80 | 39.80 - 39.80 | 0.1667 times | Thu 13 November 2025 | 42.00 (-0.12%) | 43.00 | 42.00 - 45.90 | 0.8333 times | Wed 12 November 2025 | 42.05 (-3.42%) | 42.05 | 42.05 - 42.05 | 0.3333 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 38.7 and 46.7
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.5882 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.6471 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 1 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.7647 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 1.0588 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 2.2353 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 1.2353 times | Fri 17 October 2025 | 40.10 (15.7%) | 41.58 | 36.15 - 44.90 | 0.7059 times | Thu 09 October 2025 | 34.66 (3.62%) | 30.55 | 30.55 - 39.65 | 0.2941 times | Fri 26 September 2025 | 33.45 (-15.64%) | 37.35 | 33.30 - 37.35 | 0.4706 times | Fri 19 September 2025 | 39.65 (8.33%) | 40.26 | 37.50 - 44.62 | 1.7647 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 38.7 and 46.7
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 0.4982 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 1.0886 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.4022 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.7823 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.738 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.7565 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.941 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.2214 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.4244 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1476 times | Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.0554 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 22.33 and 47.42
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 41.796666666667 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 66.89 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.20 (-24.83%) | 50.40 | 30.55 - 55.64 | 0.7436 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.5881 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 2.847 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6433 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.178 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.46 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.13 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.48 | 39.97 |
| 12 day EMA | 40.7 | 40.97 | 41.42 |
| 20 day EMA | 41.25 | 41.47 | 41.78 |
| 35 day EMA | 40.98 | 41.08 | 41.23 |
| 50 day EMA | 40.25 | 40.29 | 40.36 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.67 | 40.97 |
| 12 day SMA | 41.04 | 41.15 | 41.62 |
| 20 day SMA | 42.46 | 42.97 | 43.41 |
| 35 day SMA | 41.57 | 41.6 | 41.55 |
| 50 day SMA | 40.62 | 40.58 | 40.55 |
| 100 day SMA | 41.13 | 41.26 | 41.42 |
| 150 day SMA | 42.23 | 42.22 | 42.21 |
| 200 day SMA | 40.69 | 40.66 | 40.63 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.22 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
EPS is 2.22 and PE is: 17.66
Last quarter profit: (March 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.21
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
