Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 48 and 48.4
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 48.333333333333 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 48.73 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.20 (0.21%) | 48.50 | 48.20 - 48.60 | 1.0417 times | Fri 04 September 2026 | 48.10 (2.34%) | 45.70 | 45.70 - 48.10 | 0.4167 times | Thu 03 September 2026 | 47.00 (-2.29%) | 48.50 | 47.00 - 48.50 | 1.4583 times | Wed 02 September 2026 | 48.10 (-1.84%) | 48.10 | 48.10 - 48.10 | 0.4167 times | Tue 01 September 2026 | 49.00 (-2.97%) | 47.50 | 47.50 - 49.00 | 1.25 times | Mon 31 August 2026 | 50.50 (7.45%) | 47.50 | 47.50 - 53.00 | 1.4583 times | Fri 28 August 2026 | 47.00 (0.11%) | 49.00 | 47.00 - 49.00 | 1.25 times | Thu 27 August 2026 | 46.95 (4.33%) | 47.00 | 46.55 - 47.00 | 1.6667 times | Wed 26 August 2026 | 45.00 (-11.76%) | 49.90 | 45.00 - 49.90 | 0.625 times | Tue 25 August 2026 | 51.00 (3.87%) | 51.00 | 51.00 - 51.00 | 0.4167 times | Mon 24 August 2026 | 49.10 (2.51%) | 48.00 | 47.50 - 49.10 | 2.0833 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 48 and 48.4
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.20 (0.21%) | 48.50 | 48.20 - 48.60 | 0.3106 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1.4907 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.8012 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3665 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.6832 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.9938 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 2.2981 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1242 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.6211 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.3106 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 0.7453 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 46.95 and 50.25
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.633333333333 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.20 (-4.55%) | 47.50 | 45.70 - 49.00 | 0.3459 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.3365 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9591 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5189 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6918 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8082 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0535 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6604 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3302 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2956 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9277 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 39.6 and 63.2
| Yearly Target 1 | 21 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 68.2 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.20 (41.76%) | 33.00 | 31.00 - 54.60 | 0.5825 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9261 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6206 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.0042 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6788 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1878 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 48.15 |
| 20 day DMA | 49.35 |
| 35 day DMA | 48.4 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.28 |
| 150 day DMA | 42.75 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.03 | 47.99 |
| 12 day EMA | 48.37 | 48.4 | 48.46 |
| 20 day EMA | 48.44 | 48.47 | 48.51 |
| 35 day EMA | 47.46 | 47.42 | 47.38 |
| 50 day EMA | 46.39 | 46.32 | 46.25 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.54 | 48.32 |
| 12 day SMA | 48.15 | 48.3 | 48.43 |
| 20 day SMA | 49.35 | 49.59 | 49.78 |
| 35 day SMA | 48.4 | 48.25 | 48.1 |
| 50 day SMA | 46.64 | 46.52 | 46.39 |
| 100 day SMA | 44.28 | 44.14 | 44.04 |
| 150 day SMA | 42.75 | 42.69 | 42.64 |
| 200 day SMA | 41.57 | 41.53 | 41.49 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 21.71
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
