Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 38.79 and 45.29
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 39.88 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 50.69 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.07 (-14.14%) | 46.01 | 42.00 - 48.50 | 1.9048 times | Wed 11 November 2026 | 49.00 (-7.55%) | 46.10 | 46.10 - 49.00 | 0.5952 times | Mon 09 November 2026 | 53.00 (10.42%) | 47.10 | 47.10 - 55.90 | 1.1905 times | Fri 30 October 2026 | 48.00 (0.42%) | 47.00 | 47.00 - 48.00 | 0.7143 times | Thu 29 October 2026 | 47.80 (2.36%) | 48.00 | 47.50 - 48.00 | 0.7143 times | Wed 28 October 2026 | 46.70 (3.78%) | 46.70 | 46.70 - 47.00 | 1.3095 times | Tue 27 October 2026 | 45.00 (-4.26%) | 45.00 | 45.00 - 45.00 | 0.3571 times | Mon 26 October 2026 | 47.00 (-4.28%) | 48.00 | 47.00 - 48.00 | 0.3571 times | Fri 23 October 2026 | 49.10 (-5.39%) | 54.00 | 46.01 - 54.00 | 0.8333 times | Thu 22 October 2026 | 51.90 (-3.89%) | 53.80 | 50.00 - 53.80 | 2.0238 times | Wed 21 October 2026 | 54.00 (-1.64%) | 53.75 | 53.75 - 54.00 | 0.3571 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.09 and 48.99
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.07 (-12.35%) | 47.10 | 42.00 - 55.90 | 1.1314 times | Fri 30 October 2026 | 48.00 (-2.24%) | 48.00 | 45.00 - 48.00 | 1.0584 times | Fri 23 October 2026 | 49.10 (-6.3%) | 54.00 | 46.01 - 54.90 | 1.1679 times | Fri 16 October 2026 | 52.40 (26.27%) | 41.75 | 41.75 - 54.70 | 1.3869 times | Tue 06 October 2026 | 41.50 (-2.35%) | 40.00 | 38.50 - 41.50 | 0.6934 times | Thu 01 October 2026 | 42.50 (-1.16%) | 45.00 | 40.40 - 45.00 | 0.5109 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.8029 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.3139 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.0584 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 0.8759 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.0584 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 35.09 and 48.99
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.07 (-12.35%) | 47.10 | 42.00 - 55.90 | 0.4342 times | Fri 30 October 2026 | 48.00 (15.66%) | 43.00 | 38.50 - 54.90 | 1.6807 times | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.6246 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.1905 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.8543 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.4622 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6162 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.6106 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.9384 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5882 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2941 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 36.54 and 61.44
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.07 (23.74%) | 33.00 | 31.00 - 55.90 | 0.8333 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.8832 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.5918 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 2.8651 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6474 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1791 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbli 543366 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Tomorrow's movement Prediction of Sbli 543366 looks bearish. It has broken an important moving average level of 47.31 with high volumes
Munafa value: 5 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.08 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 49.04 |
| 20 day DMA | 47.32 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.76 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.94 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 49.34 | 49.51 |
| 12 day EMA | 47.62 | 48.63 | 48.56 |
| 20 day EMA | 47.35 | 47.91 | 47.79 |
| 35 day EMA | 47.44 | 47.76 | 47.69 |
| 50 day EMA | 47.12 | 47.33 | 47.26 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.9 | 48.1 |
| 12 day SMA | 49.04 | 49.9 | 50.03 |
| 20 day SMA | 47.32 | 47.3 | 46.96 |
| 35 day SMA | 45.74 | 45.92 | 45.89 |
| 50 day SMA | 46.56 | 46.67 | 46.71 |
| 100 day SMA | 45.76 | 45.79 | 45.76 |
| 150 day SMA | 43.77 | 43.72 | 43.63 |
| 200 day SMA | 42.94 | 42.93 | 42.89 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 18.95
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
