Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 45.4 and 46.5
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 47.4 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (-4.17%) | 47.00 | 45.90 - 47.00 | 0.4054 times | Thu 16 April 2026 | 48.00 (4.12%) | 46.50 | 46.00 - 49.00 | 1.7568 times | Wed 15 April 2026 | 46.10 (0.22%) | 47.90 | 46.10 - 50.00 | 0.9459 times | Mon 13 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 47.00 | 2.5676 times | Fri 10 April 2026 | 40.50 (3.58%) | 40.25 | 40.25 - 40.50 | 0.6757 times | Thu 09 April 2026 | 39.10 (1.03%) | 39.10 | 39.10 - 39.10 | 0.4054 times | Wed 08 April 2026 | 38.70 (7.5%) | 38.70 | 38.70 - 38.70 | 0.4054 times | Tue 07 April 2026 | 36.00 (-8.28%) | 36.00 | 36.00 - 36.00 | 0.2703 times | Mon 06 April 2026 | 39.25 (4.67%) | 40.50 | 39.25 - 44.99 | 1.8919 times | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 0.6757 times | Mon 30 March 2026 | 35.50 (-6.82%) | 35.50 | 35.50 - 35.50 | 0.1351 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 41.55 and 54.45
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 2.132 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.3706 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.3046 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 0.9137 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.6599 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 0.9645 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.8122 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 1.9289 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.203 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.7107 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1523 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 39.5 and 56.5
| Monthly Target 1 | 26 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 60 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (29.58%) | 33.00 | 33.00 - 50.00 | 0.9598 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.869 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5447 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2724 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.8936 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7652 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.9857 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.6589 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5188 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5318 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.6615 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 38.5 and 57.5
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 42.333333333333 |
| Yearly Target 4 | 53.67 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.00 (35.29%) | 33.00 | 31.00 - 50.00 | 0.2571 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9817 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6578 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.1846 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7196 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1991 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbli 543366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 40.9 |
| 20 day DMA | 39.52 |
| 35 day DMA | 37.98 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.1 |
| 150 day DMA | 40.05 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.61 | 42.91 |
| 12 day EMA | 42.23 | 41.54 | 40.36 |
| 20 day EMA | 40.62 | 40.05 | 39.21 |
| 35 day EMA | 39.34 | 38.95 | 38.42 |
| 50 day EMA | 38.58 | 38.28 | 37.88 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 43.94 | 42.08 |
| 12 day SMA | 40.9 | 40.25 | 39.68 |
| 20 day SMA | 39.52 | 38.77 | 38.14 |
| 35 day SMA | 37.98 | 37.58 | 37.15 |
| 50 day SMA | 37.63 | 37.48 | 37.28 |
| 100 day SMA | 39.1 | 39.01 | 38.91 |
| 150 day SMA | 40.05 | 40.11 | 40.15 |
| 200 day SMA | 41.07 | 41.03 | 40.98 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
