ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 36.4 and 36.4

Intraday Target 136.4
Intraday Target 236.4
Intraday Target 336.4
Intraday Target 436.4
Intraday Target 536.4

Daily price and volume Sbli

Date Closing Open Range Volume
Fri 26 December 2025 36.40 (-3.19%) 36.40 36.40 - 36.40 0.0847 times
Tue 23 December 2025 37.60 (-5.03%) 37.60 37.60 - 37.60 0.0847 times
Mon 22 December 2025 39.59 (6.57%) 41.99 36.15 - 44.00 0.5932 times
Fri 19 December 2025 37.15 (3.92%) 36.20 36.20 - 42.90 3.4746 times
Tue 16 December 2025 35.75 (-7.38%) 35.75 35.75 - 35.75 0.0847 times
Fri 12 December 2025 38.60 (5.18%) 38.10 36.20 - 40.70 1.5254 times
Thu 11 December 2025 36.70 (-7.63%) 36.70 36.70 - 36.70 0.9322 times
Wed 10 December 2025 39.73 (1.61%) 40.15 37.10 - 41.00 1.7797 times
Tue 09 December 2025 39.10 (-0.51%) 40.71 39.10 - 43.90 0.5085 times
Mon 08 December 2025 39.30 (0.26%) 39.30 39.30 - 39.30 0.9322 times
Fri 05 December 2025 39.20 (1.82%) 46.20 38.20 - 46.20 1.3559 times

 Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 32.35 and 40.2

Weekly Target 131
Weekly Target 233.7
Weekly Target 338.85
Weekly Target 441.55
Weekly Target 546.7

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Fri 26 December 2025 36.40 (-2.02%) 41.99 36.15 - 44.00 0.3422 times
Fri 19 December 2025 37.15 (-3.76%) 35.75 35.75 - 42.90 1.597 times
Fri 12 December 2025 38.60 (-1.53%) 39.30 36.20 - 43.90 2.5475 times
Fri 05 December 2025 39.20 (2.89%) 38.50 38.20 - 46.20 1.0266 times
Thu 27 November 2025 38.10 (-15.33%) 43.00 38.10 - 45.90 0.4183 times
Fri 21 November 2025 45.00 (7.14%) 39.80 39.80 - 50.70 0.6464 times
Thu 13 November 2025 42.00 (-4.98%) 40.50 40.50 - 48.30 0.4943 times
Fri 07 November 2025 44.20 (-1.03%) 52.95 41.05 - 52.95 0.6844 times
Fri 31 October 2025 44.66 (-7.92%) 48.40 39.25 - 54.50 1.4449 times
Thu 23 October 2025 48.50 (20.95%) 38.60 37.60 - 48.50 0.7985 times
Fri 17 October 2025 40.10 (15.7%) 41.58 36.15 - 44.90 0.4563 times

 weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 30.85 and 41.3

Monthly Target 129
Monthly Target 232.7
Monthly Target 339.45
Monthly Target 443.15
Monthly Target 549.9

Monthly price and volumes Sbli

Date Closing Open Range Volume
Fri 26 December 2025 36.40 (-4.46%) 38.50 35.75 - 46.20 2.197 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 0.8939 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 1.1515 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 3.1061 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.6061 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.6212 times
Mon 30 June 2025 33.19 (-16.19%) 40.00 31.21 - 42.60 0.7727 times
Fri 30 May 2025 39.60 (-7.48%) 40.66 37.72 - 42.50 0.1818 times
Tue 22 April 2025 42.80 (-9.51%) 42.70 38.68 - 42.80 0.3485 times
Fri 28 March 2025 47.30 (-0.23%) 45.17 45.17 - 47.80 0.1212 times
Fri 28 February 2025 47.41 (-8.42%) 50.35 47.41 - 50.35 0.0455 times

 monthly chart Sbli

Yearly price and charts Sbli

Strong yearly Stock price targets for Sbli 543366 are 20.93 and 46.02

Yearly Target 115.77
Yearly Target 226.09
Yearly Target 340.863333333333
Yearly Target 451.18
Yearly Target 565.95

Yearly price and volumes Sbli

Date Closing Open Range Volume
Fri 26 December 2025 36.40 (-30.2%) 50.40 30.55 - 55.64 0.8538 times
Tue 31 December 2024 52.15 (81.39%) 28.25 27.32 - 53.44 0.5729 times
Fri 29 December 2023 28.75 (-62.32%) 72.50 25.90 - 97.00 2.7733 times
Wed 28 December 2022 76.30 (23.06%) 62.00 48.85 - 94.95 0.6266 times
Fri 31 December 2021 62.00 (0%) 130.00 40.00 - 130.00 0.1734 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.45

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbli in short term and the sell signal is strong.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 37.3
12 day DMA 38.14
20 day DMA 39.34
35 day DMA 41.53
50 day DMA 40.56
100 day DMA 39.79
150 day DMA 42.31
200 day DMA 40.86

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4537.9838.17
12 day EMA38.2738.6138.79
20 day EMA39.139.3839.57
35 day EMA39.5639.7539.88
50 day EMA40.1940.3440.45

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.7437.56
12 day SMA38.1438.2838.35
20 day SMA39.3439.6239.92
35 day SMA41.5341.6341.68
50 day SMA40.5640.6740.79
100 day SMA39.7939.940
150 day SMA42.3142.3142.32
200 day SMA40.8640.8540.84

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.71 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)

Debt: 0.18 in crores

Market capitalization: 3.32

EPS is 2.22 and PE is: 16.4

Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.05

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top