ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 38.91
  • 12Day Average: 41.04
  • 20Day Average: 42.46
  • 50Day Average: 40.62
  • 100Day Average: 41.13
  • 150Day Average: 42.23

543366 Indicators & signals

Indicator MACD (12,26,9)

40.7, 41.34, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

67.17, 55.11, 10.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.20 38.20 to 46.20 1.82% 3.48 times
04 Thu Dec 2025 38.50 38.50 to 38.50 1.05% 2.39 times
27 Thu Nov 2025 38.10 38.10 to 44.00 -1.04% 1.3 times
26 Wed Nov 2025 38.50 38.50 to 38.50 -4.35% 0.22 times
25 Tue Nov 2025 40.25 40.25 to 45.90 -6.4% 0.65 times
24 Mon Nov 2025 43.00 43.00 to 43.00 -4.44% 0.22 times
21 Fri Nov 2025 45.00 43.50 to 50.70 5.88% 3.26 times
20 Thu Nov 2025 42.50 42.50 to 42.50 6.78% 0.22 times
17 Mon Nov 2025 39.80 39.80 to 39.80 -5.24% 0.22 times
13 Thu Nov 2025 42.00 42.00 to 45.90 -0.12% 1.09 times
12 Wed Nov 2025 42.05 42.05 to 42.05 -3.42% 0.43 times
11 Tue Nov 2025 43.54 41.95 to 48.30 7.51% 1.09 times

Technical analysis forecast for 543366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543366 543366 at this time. Stock is falling and might fall more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543366 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 41.26. However, stock will show a bearish move below 38.

Tomorrow's movement Prediction of 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543366 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top