ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 37.66
  • 12Day Average: 36.63
  • 20Day Average: 36.83
  • 50Day Average: 37.48
  • 100Day Average: 38.77
  • 150Day Average: 40.78

543366 Indicators & signals

Indicator MACD (12,26,9)

36.96, 36.92, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

50.7, 40.92, 13.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 35.50 35.50 to 35.50 -6.82% 0.23 times
27 Fri Mar 2026 38.10 33.00 to 44.50 -0.42% 0.68 times
25 Wed Mar 2026 38.26 35.50 to 38.26 -6.93% 0.45 times
24 Tue Mar 2026 41.11 35.00 to 42.42 16.29% 2.95 times
20 Fri Mar 2026 35.35 35.35 to 35.35 7.12% 0.45 times
19 Thu Mar 2026 33.00 33.00 to 33.00 -11.53% 0.23 times
17 Tue Mar 2026 37.30 37.30 to 40.00 -11.19% 1.14 times
16 Mon Mar 2026 42.00 32.00 to 42.00 18.31% 1.14 times
13 Fri Mar 2026 35.50 35.50 to 42.00 -4.57% 1.59 times
12 Thu Mar 2026 37.20 37.20 to 37.20 20% 0.68 times
10 Tue Mar 2026 31.00 31.00 to 31.00 -12.06% 0.68 times
09 Mon Mar 2026 35.25 35.00 to 35.25 1.15% 1.36 times

Technical analysis forecast for 543366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543366 543366 at this time. Stock is falling and might fall more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543366 is bearish for shortterm, and stock might move down till 33.9 or till 30.4. Use a stoploss of 36.86 and if the stock hits stoploss, then it can shoot up till 39.81

Tomorrow's movement Prediction of 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top