ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 37.98
  • 12Day Average: 38.89
  • 20Day Average: 40.32
  • 50Day Average: 40.79
  • 100Day Average: 40.24
  • 150Day Average: 42.28

543366 Indicators & signals

Indicator MACD (12,26,9)

38.91, 40.13, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

62.86, 52.17, 11.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 35.75 35.75 to 35.75 -7.38% 0.1 times
12 Fri Dec 2025 38.60 36.20 to 40.70 5.18% 1.73 times
11 Thu Dec 2025 36.70 36.70 to 36.70 -7.63% 1.06 times
10 Wed Dec 2025 39.73 37.10 to 41.00 1.61% 2.02 times
09 Tue Dec 2025 39.10 39.10 to 43.90 -0.51% 0.58 times
08 Mon Dec 2025 39.30 39.30 to 39.30 0.26% 1.06 times
05 Fri Dec 2025 39.20 38.20 to 46.20 1.82% 1.54 times
04 Thu Dec 2025 38.50 38.50 to 38.50 1.05% 1.06 times
27 Thu Nov 2025 38.10 38.10 to 44.00 -1.04% 0.58 times
26 Wed Nov 2025 38.50 38.50 to 38.50 -4.35% 0.1 times
25 Tue Nov 2025 40.25 40.25 to 45.90 -6.4% 0.29 times
24 Mon Nov 2025 43.00 43.00 to 43.00 -4.44% 0.1 times

Technical analysis forecast for 543366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543366 543366 at this time. Stock is falling and might fall more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543366 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543366 stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 34.4 as target. However if you take a buy trade in 543366, then use 37.4 as stoploss and 39.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top