ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 43.09
  • 12Day Average: 42.44
  • 20Day Average: 42.24
  • 50Day Average: 43.31
  • 100Day Average: 40.48
  • 150Day Average: 40.29

543366 Indicators & signals

Indicator MACD (12,26,9)

42.64, 42.71, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 37.5, 39.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 43.00 43.00 to 43.05 1.18% 2 times
01 Wed Jul 2026 42.50 42.50 to 42.50 -0.47% 0.33 times
30 Tue Jun 2026 42.70 42.60 to 42.70 -1.27% 1 times
29 Mon Jun 2026 43.25 43.25 to 43.25 -1.7% 0.67 times
24 Wed Jun 2026 44.00 44.00 to 44.00 4.76% 0.67 times
18 Thu Jun 2026 42.00 42.00 to 42.10 -0.24% 1 times
11 Thu Jun 2026 42.10 42.10 to 42.10 0.24% 0.67 times
10 Wed Jun 2026 42.00 42.00 to 42.00 0.48% 0.33 times
09 Tue Jun 2026 41.80 41.35 to 42.01 -0.48% 2.33 times
05 Fri Jun 2026 42.00 42.00 to 42.00 0.72% 0.33 times
04 Thu Jun 2026 41.70 41.50 to 42.00 -1.18% 2.67 times
03 Wed Jun 2026 42.20 42.20 to 42.20 0.48% 1 times

Technical analysis forecast of 543366 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543366 543366 at this time. Stock is rising and might rise more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543366 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.67. However, stock will show a bullish move above 43.3.

Tomorrow's movement Prediction of 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44

Tomorrow's movement Prediction of 543366 looks bullish. It has broken an important Moving average of 42.67 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top