ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 47.24
  • 12Day Average: 42.77
  • 20Day Average: 40.69
  • 50Day Average: 37.98
  • 100Day Average: 39.33
  • 150Day Average: 40

543366 Indicators & signals

Indicator MACD (12,26,9)

43.86, 41.09, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

58.89, 46.85, 12.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 47.10 46.70 to 48.00 -3.88% 1.03 times
20 Mon Apr 2026 49.00 47.00 to 49.90 6.52% 1.15 times
17 Fri Apr 2026 46.00 45.90 to 47.00 -4.17% 0.38 times
16 Thu Apr 2026 48.00 46.00 to 49.00 4.12% 1.67 times
15 Wed Apr 2026 46.10 46.10 to 50.00 0.22% 0.9 times
13 Mon Apr 2026 46.00 37.10 to 47.00 13.58% 2.44 times
10 Fri Apr 2026 40.50 40.25 to 40.50 3.58% 0.64 times
09 Thu Apr 2026 39.10 39.10 to 39.10 1.03% 0.38 times
08 Wed Apr 2026 38.70 38.70 to 38.70 7.5% 0.38 times
07 Tue Apr 2026 36.00 36.00 to 36.00 -8.28% 0.26 times
06 Mon Apr 2026 39.25 39.25 to 44.99 4.67% 1.79 times
02 Thu Apr 2026 37.50 33.00 to 37.50 5.63% 0.64 times

Technical analysis forecast of 543366 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543366 543366 at this time. Stock is rising and might rise more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543366 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543366 stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 41.94 as target. However if you take a buy trade in 543366, then use 46.6 as stoploss and 52.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top