ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543366 Historical charts - SBLI

Historical charts for Stock 543366 - Share SBLI trades in BSE

Moving Averages for

  • 5Day Average: 42.08
  • 12Day Average: 41.95
  • 20Day Average: 44.42
  • 50Day Average: 46.98
  • 100Day Average: 45.37
  • 150Day Average: 42.67

543366 Indicators & signals

Indicator MACD (12,26,9)

42.83, 44.46, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

18.79, 26.38, 38.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543366 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 42.50 42.50 to 43.00 2.41% 0.34 times
29 Tue Sep 2026 41.50 40.40 to 41.50 -1.89% 1.38 times
28 Mon Sep 2026 42.30 42.30 to 45.00 -1.63% 0.69 times
25 Fri Sep 2026 43.00 41.40 to 43.00 4.67% 0.52 times
24 Thu Sep 2026 41.08 40.85 to 42.00 -1.6% 1.21 times
23 Wed Sep 2026 41.75 37.50 to 42.00 0.85% 0.86 times
22 Tue Sep 2026 41.40 41.30 to 42.00 0% 0.86 times
21 Mon Sep 2026 41.40 41.40 to 42.00 0.98% 0.34 times
18 Fri Sep 2026 41.00 40.00 to 41.00 4.46% 0.52 times
17 Thu Sep 2026 39.25 39.25 to 43.60 -12.19% 1.38 times
16 Wed Sep 2026 44.70 43.00 to 45.00 2.69% 2.24 times
15 Tue Sep 2026 43.53 40.40 to 44.80 -5.37% 2.07 times

Technical analysis forecast for 543366 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543366 543366 at this time. Stock is falling and might fall more.

It appears as if 543366 543366 gave a large move recently.

Stock of 543366 (543366) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543366 is bearish for shortterm, and stock might move down till 40.3 or till 36.1. Use a stoploss of 43.89 and if the stock hits stoploss, then it can shoot up till 47.45

Tomorrow's movement Prediction of 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543366 Historical charts - Share SBLI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543366 Historical charts - Share SBLI

 

Back to top