Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 34.68 and 35.03
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.966666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 35.32 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.85 (-0.71%) | 35.20 | 34.85 - 35.20 | 0.5172 times | Thu 05 March 2026 | 35.10 (-7.14%) | 35.60 | 34.35 - 39.89 | 1.3793 times | Wed 04 March 2026 | 37.80 (8%) | 32.25 | 32.25 - 42.00 | 0.6897 times | Mon 02 March 2026 | 35.00 (-14.95%) | 35.00 | 35.00 - 35.00 | 0.1724 times | Fri 27 February 2026 | 41.15 (-3.4%) | 35.75 | 35.75 - 44.30 | 0.8621 times | Thu 26 February 2026 | 42.60 (20%) | 32.10 | 32.10 - 42.60 | 1.5517 times | Wed 25 February 2026 | 35.50 (1.43%) | 33.00 | 33.00 - 35.50 | 4.1379 times | Thu 12 February 2026 | 35.00 (-8.38%) | 35.00 | 35.00 - 35.00 | 0.1724 times | Wed 11 February 2026 | 38.20 (4.09%) | 39.99 | 38.20 - 39.99 | 0.3448 times | Sun 01 February 2026 | 36.70 (4.26%) | 36.70 | 36.70 - 36.70 | 0.1724 times | Thu 29 January 2026 | 35.20 (6.67%) | 33.50 | 33.50 - 39.60 | 1.0345 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 28.68 and 38.43
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.7111 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 1.6889 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.1778 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.6222 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1333 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.2222 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.4 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 1.8667 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.9778 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.2 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4889 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 28.68 and 38.43
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.2296 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6026 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3013 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.0947 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8465 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.0904 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.9412 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5739 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5882 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7317 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1722 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 33.43 and 45.73
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 37.05 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.85 (2.5%) | 33.00 | 32.00 - 44.30 | 0.1022 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 1.0082 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6756 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.2705 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.739 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.2045 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.63
Munafa value: 0 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term but the buy signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.68 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.44 |
| 50 day DMA | 39.6 |
| 100 day DMA | 38.78 |
| 150 day DMA | 41.85 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.84 | 37.71 |
| 12 day EMA | 36.5 | 36.8 | 37.11 |
| 20 day EMA | 36.73 | 36.93 | 37.12 |
| 35 day EMA | 37.87 | 38.05 | 38.22 |
| 50 day EMA | 39.21 | 39.39 | 39.57 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 38.33 | 38.41 |
| 12 day SMA | 36.68 | 36.48 | 36.22 |
| 20 day SMA | 35.96 | 36.07 | 36.11 |
| 35 day SMA | 37.44 | 37.59 | 37.78 |
| 50 day SMA | 39.6 | 39.71 | 39.78 |
| 100 day SMA | 38.78 | 38.86 | 38.91 |
| 150 day SMA | 41.85 | 41.95 | 42.06 |
| 200 day SMA | 40.83 | 40.85 | 40.86 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 12.86
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 15.7
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
