ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 36.68 and 43.38

Intraday Target 132.05
Intraday Target 234.6
Intraday Target 338.75
Intraday Target 441.3
Intraday Target 545.45

Daily price and volume Sbli

Date Closing Open Range Volume
Fri 19 December 2025 37.15 (3.92%) 36.20 36.20 - 42.90 2.8873 times
Tue 16 December 2025 35.75 (-7.38%) 35.75 35.75 - 35.75 0.0704 times
Fri 12 December 2025 38.60 (5.18%) 38.10 36.20 - 40.70 1.2676 times
Thu 11 December 2025 36.70 (-7.63%) 36.70 36.70 - 36.70 0.7746 times
Wed 10 December 2025 39.73 (1.61%) 40.15 37.10 - 41.00 1.4789 times
Tue 09 December 2025 39.10 (-0.51%) 40.71 39.10 - 43.90 0.4225 times
Mon 08 December 2025 39.30 (0.26%) 39.30 39.30 - 39.30 0.7746 times
Fri 05 December 2025 39.20 (1.82%) 46.20 38.20 - 46.20 1.1268 times
Thu 04 December 2025 38.50 (1.05%) 38.50 38.50 - 38.50 0.7746 times
Thu 27 November 2025 38.10 (-1.04%) 40.91 38.10 - 44.00 0.4225 times
Wed 26 November 2025 38.50 (-4.35%) 38.50 38.50 - 38.50 0.0704 times

 Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 36.45 and 43.6

Weekly Target 131.45
Weekly Target 234.3
Weekly Target 338.6
Weekly Target 441.45
Weekly Target 545.75

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Fri 19 December 2025 37.15 (-3.76%) 35.75 35.75 - 42.90 1.5789 times
Fri 12 December 2025 38.60 (-1.53%) 39.30 36.20 - 43.90 2.5188 times
Fri 05 December 2025 39.20 (2.89%) 38.50 38.20 - 46.20 1.015 times
Thu 27 November 2025 38.10 (-15.33%) 43.00 38.10 - 45.90 0.4135 times
Fri 21 November 2025 45.00 (7.14%) 39.80 39.80 - 50.70 0.6391 times
Thu 13 November 2025 42.00 (-4.98%) 40.50 40.50 - 48.30 0.4887 times
Fri 07 November 2025 44.20 (-1.03%) 52.95 41.05 - 52.95 0.6767 times
Fri 31 October 2025 44.66 (-7.92%) 48.40 39.25 - 54.50 1.4286 times
Thu 23 October 2025 48.50 (20.95%) 38.60 37.60 - 48.50 0.7895 times
Fri 17 October 2025 40.10 (15.7%) 41.58 36.15 - 44.90 0.4511 times
Thu 09 October 2025 34.66 (3.62%) 30.55 30.55 - 39.65 0.188 times

 weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 31.23 and 41.68

Monthly Target 129.25
Monthly Target 233.2
Monthly Target 339.7
Monthly Target 443.65
Monthly Target 550.15

Monthly price and volumes Sbli

Date Closing Open Range Volume
Fri 19 December 2025 37.15 (-2.49%) 38.50 35.75 - 46.20 2.0891 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 0.9063 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 1.1674 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 3.149 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.6144 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.6298 times
Mon 30 June 2025 33.19 (-16.19%) 40.00 31.21 - 42.60 0.7834 times
Fri 30 May 2025 39.60 (-7.48%) 40.66 37.72 - 42.50 0.1843 times
Tue 22 April 2025 42.80 (-9.51%) 42.70 38.68 - 42.80 0.3533 times
Fri 28 March 2025 47.30 (-0.23%) 45.17 45.17 - 47.80 0.1229 times
Fri 28 February 2025 47.41 (-8.42%) 50.35 47.41 - 50.35 0.0461 times

 monthly chart Sbli

Yearly price and charts Sbli

Strong yearly Stock price targets for Sbli 543366 are 21.31 and 46.4

Yearly Target 116.02
Yearly Target 226.59
Yearly Target 341.113333333333
Yearly Target 451.68
Yearly Target 566.2

Yearly price and volumes Sbli

Date Closing Open Range Volume
Fri 19 December 2025 37.15 (-28.76%) 50.40 30.55 - 55.64 0.8456 times
Tue 31 December 2024 52.15 (81.39%) 28.25 27.32 - 53.44 0.574 times
Fri 29 December 2023 28.75 (-62.32%) 72.50 25.90 - 97.00 2.7788 times
Wed 28 December 2022 76.30 (23.06%) 62.00 48.85 - 94.95 0.6279 times
Fri 31 December 2021 62.00 (0%) 130.00 40.00 - 130.00 0.1737 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbli 543366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbli 543366 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbli (543366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbli in short term and the sell signal is strong.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.41
20 day DMA 39.96
35 day DMA 41.54
50 day DMA 40.78
100 day DMA 40.1
150 day DMA 42.3
200 day DMA 40.83

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4637.6138.54
12 day EMA38.6438.9139.49
20 day EMA39.5539.840.23
35 day EMA39.839.9640.21
50 day EMA40.1540.2740.45

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.9838.69
12 day SMA38.4138.8939.67
20 day SMA39.9640.3241.08
35 day SMA41.5441.4341.39
50 day SMA40.7840.7940.82
100 day SMA40.140.2440.4
150 day SMA42.342.2842.29
200 day SMA40.8340.8340.83

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.71 and PE is: 13.71

Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)

Debt: 0.18 in crores

Market capitalization: 3.32

EPS is 2.22 and PE is: 16.73

Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.05

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top