ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 39.3 and 39.3

Intraday Target 139.3
Intraday Target 239.3
Intraday Target 339.3
Intraday Target 439.3
Intraday Target 539.3

Daily price and volume Sbli

Date Closing Open Range Volume
Mon 08 December 2025 39.30 (0.26%) 39.30 39.30 - 39.30 1.6667 times
Fri 05 December 2025 39.20 (1.82%) 46.20 38.20 - 46.20 2.4242 times
Thu 04 December 2025 38.50 (1.05%) 38.50 38.50 - 38.50 1.6667 times
Thu 27 November 2025 38.10 (-1.04%) 40.91 38.10 - 44.00 0.9091 times
Wed 26 November 2025 38.50 (-4.35%) 38.50 38.50 - 38.50 0.1515 times
Tue 25 November 2025 40.25 (-6.4%) 45.90 40.25 - 45.90 0.4545 times
Mon 24 November 2025 43.00 (-4.44%) 43.00 43.00 - 43.00 0.1515 times
Fri 21 November 2025 45.00 (5.88%) 50.00 43.50 - 50.70 2.2727 times
Thu 20 November 2025 42.50 (6.78%) 42.50 42.50 - 42.50 0.1515 times
Mon 17 November 2025 39.80 (-5.24%) 39.80 39.80 - 39.80 0.1515 times
Thu 13 November 2025 42.00 (-0.12%) 43.00 42.00 - 45.90 0.7576 times

Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 39.3 and 39.3

Weekly Target 139.3
Weekly Target 239.3
Weekly Target 339.3
Weekly Target 439.3
Weekly Target 539.3

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Mon 08 December 2025 39.30 (0.26%) 39.30 39.30 - 39.30 0.6358 times
Fri 05 December 2025 39.20 (2.89%) 38.50 38.20 - 46.20 1.5607 times
Thu 27 November 2025 38.10 (-15.33%) 43.00 38.10 - 45.90 0.6358 times
Fri 21 November 2025 45.00 (7.14%) 39.80 39.80 - 50.70 0.9827 times
Thu 13 November 2025 42.00 (-4.98%) 40.50 40.50 - 48.30 0.7514 times
Fri 07 November 2025 44.20 (-1.03%) 52.95 41.05 - 52.95 1.0405 times
Fri 31 October 2025 44.66 (-7.92%) 48.40 39.25 - 54.50 2.1965 times
Thu 23 October 2025 48.50 (20.95%) 38.60 37.60 - 48.50 1.2139 times
Fri 17 October 2025 40.10 (15.7%) 41.58 36.15 - 44.90 0.6936 times
Thu 09 October 2025 34.66 (3.62%) 30.55 30.55 - 39.65 0.289 times
Fri 26 September 2025 33.45 (-15.64%) 37.35 33.30 - 37.35 0.4624 times

weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 38.75 and 46.75

Monthly Target 133.23
Monthly Target 236.27
Monthly Target 341.233333333333
Monthly Target 444.27
Monthly Target 549.23

Monthly price and volumes Sbli

Date Closing Open Range Volume
Mon 08 December 2025 39.30 (3.15%) 38.50 38.20 - 46.20 0.6872 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 1.0669 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 1.3743 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 3.7071 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.7233 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.7414 times
Mon 30 June 2025 33.19 (-16.19%) 40.00 31.21 - 42.60 0.9222 times
Fri 30 May 2025 39.60 (-7.48%) 40.66 37.72 - 42.50 0.217 times
Tue 22 April 2025 42.80 (-9.51%) 42.70 38.68 - 42.80 0.4159 times
Fri 28 March 2025 47.30 (-0.23%) 45.17 45.17 - 47.80 0.1447 times
Fri 28 February 2025 47.41 (-8.42%) 50.35 47.41 - 50.35 0.0542 times

monthly chart Sbli

Yearly price and charts Sbli

Strong yearly Stock price targets for Sbli 543366 are 22.38 and 47.47

Yearly Target 116.74
Yearly Target 228.02
Yearly Target 341.83
Yearly Target 453.11
Yearly Target 566.92

Yearly price and volumes Sbli

Date Closing Open Range Volume
Mon 08 December 2025 39.30 (-24.64%) 50.40 30.55 - 55.64 0.7541 times
Tue 31 December 2024 52.15 (81.39%) 28.25 27.32 - 53.44 0.5866 times
Fri 29 December 2023 28.75 (-62.32%) 72.50 25.90 - 97.00 2.84 times
Wed 28 December 2022 76.30 (23.06%) 62.00 48.85 - 94.95 0.6417 times
Fri 31 December 2021 62.00 (0%) 130.00 40.00 - 130.00 0.1776 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbli (543366) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbli in short term and the sell signal is strong.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 38.72
12 day DMA 40.68
20 day DMA 42.27
35 day DMA 41.53
50 day DMA 40.67
100 day DMA 41
150 day DMA 42.25
200 day DMA 40.73

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3639.3939.48
12 day EMA40.4840.740.97
20 day EMA41.0641.2441.46
35 day EMA40.8340.9241.02
50 day EMA40.2240.2640.3

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.9139.67
12 day SMA40.6841.0441.15
20 day SMA42.2742.4642.97
35 day SMA41.5341.5741.6
50 day SMA40.6740.6240.58
100 day SMA4141.1341.26
150 day SMA42.2542.2342.22
200 day SMA40.7340.6940.66

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.22 and PE is: 17.7

Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.05

EPS is 2.22 and PE is: 17.7

Last quarter profit: (March 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.21

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top