Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 46.8 and 49
| Intraday Target 1 | 46.43 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 50.83 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.90 (-4.2%) | 50.10 | 47.90 - 50.10 | 1.3514 times | Thu 20 August 2026 | 50.00 (0.81%) | 50.00 | 50.00 - 50.00 | 0.8108 times | Wed 19 August 2026 | 49.60 (0.4%) | 49.50 | 49.50 - 49.60 | 0.8108 times | Tue 18 August 2026 | 49.40 (3.13%) | 48.00 | 48.00 - 49.40 | 1.6216 times | Mon 17 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3514 times | Fri 14 August 2026 | 51.00 (-3.95%) | 51.90 | 51.00 - 51.90 | 0.5405 times | Thu 13 August 2026 | 53.10 (-0.75%) | 53.00 | 52.00 - 53.10 | 1.3514 times | Wed 12 August 2026 | 53.50 (-2.01%) | 53.50 | 53.50 - 53.50 | 0.8108 times | Tue 11 August 2026 | 54.60 (3.02%) | 54.60 | 54.60 - 54.60 | 0.2703 times | Fri 07 August 2026 | 53.00 (2.12%) | 52.10 | 52.10 - 53.00 | 1.0811 times | Thu 06 August 2026 | 51.90 (1.57%) | 52.40 | 51.90 - 52.40 | 1.3514 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 43.45 and 50.45
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 48.966666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.8333 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.9167 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 1.3333 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 3.0833 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1667 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.8333 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.4167 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.1667 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.25 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 0.8333 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.65 and 51.25
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.90 (-6.08%) | 50.50 | 46.00 - 54.60 | 0.7692 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9576 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5181 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6907 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8053 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0518 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6593 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3297 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.292 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9262 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1931 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 39.45 and 63.05
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 34.4 |
| Yearly Target 3 | 44.5 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 47.90 (40.88%) | 33.00 | 31.00 - 54.60 | 0.5195 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9369 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6278 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.0391 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6867 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.19 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 51.08 |
| 20 day DMA | 49.76 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.35 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 50.07 | 50.1 |
| 12 day EMA | 49.8 | 50.14 | 50.17 |
| 20 day EMA | 49.12 | 49.25 | 49.17 |
| 35 day EMA | 47.72 | 47.71 | 47.57 |
| 50 day EMA | 45.63 | 45.54 | 45.36 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.58 | 50.2 |
| 12 day SMA | 51.08 | 51.34 | 51.38 |
| 20 day SMA | 49.76 | 49.48 | 49.09 |
| 35 day SMA | 46.7 | 46.53 | 46.3 |
| 50 day SMA | 45.35 | 45.24 | 45.11 |
| 100 day SMA | 43.03 | 42.87 | 42.69 |
| 150 day SMA | 42.02 | 41.97 | 41.88 |
| 200 day SMA | 41.16 | 41.14 | 41.09 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 17.68
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
