Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.1176 times | Wed 07 January 2026 | 34.00 (0%) | 33.00 | 33.00 - 35.00 | 0.3529 times | Tue 30 December 2025 | 34.00 (-6.59%) | 34.00 | 34.00 - 34.00 | 0.1176 times | Fri 26 December 2025 | 36.40 (-3.19%) | 36.40 | 36.40 - 36.40 | 0.1176 times | Tue 23 December 2025 | 37.60 (-5.03%) | 37.60 | 37.60 - 37.60 | 0.1176 times | Mon 22 December 2025 | 39.59 (6.57%) | 41.99 | 36.15 - 44.00 | 0.8235 times | Fri 19 December 2025 | 37.15 (3.92%) | 36.20 | 36.20 - 42.90 | 4.8235 times | Tue 16 December 2025 | 35.75 (-7.38%) | 35.75 | 35.75 - 35.75 | 0.1176 times | Fri 12 December 2025 | 38.60 (5.18%) | 38.10 | 36.20 - 40.70 | 2.1176 times | Thu 11 December 2025 | 36.70 (-7.63%) | 36.70 | 36.70 - 36.70 | 1.2941 times | Wed 10 December 2025 | 39.73 (1.61%) | 40.15 | 37.10 - 41.00 | 2.4706 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32 and 34
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.2024 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.3644 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 1.7004 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 2.7126 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.0931 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.4453 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.6883 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.5263 times | Fri 07 November 2025 | 44.20 (-1.03%) | 52.95 | 41.05 - 52.95 | 0.7287 times | Fri 31 October 2025 | 44.66 (-7.92%) | 48.40 | 39.25 - 54.50 | 1.5385 times | Thu 23 October 2025 | 48.50 (20.95%) | 38.60 | 37.60 - 48.50 | 0.8502 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 32 and 34
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 35.00 | 0.0609 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2222 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.898 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1568 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1202 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6088 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.624 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7763 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1826 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3501 times | Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1218 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 32 and 34
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 32.33 |
| Yearly Target 3 | 33.666666666667 |
| Yearly Target 4 | 34.33 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 35.00 | 0.0053 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 1.0248 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6867 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.3243 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7512 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.2078 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 36.8 |
| 20 day DMA | 38.17 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.49 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.53 | 36.3 |
| 12 day EMA | 36.43 | 37.05 | 37.61 |
| 20 day EMA | 37.67 | 38.16 | 38.6 |
| 35 day EMA | 38.7 | 39.04 | 39.34 |
| 50 day EMA | 39.73 | 40 | 40.24 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 36.32 | 36.95 |
| 12 day SMA | 36.8 | 37.33 | 37.76 |
| 20 day SMA | 38.17 | 38.65 | 38.94 |
| 35 day SMA | 40.76 | 41.21 | 41.4 |
| 50 day SMA | 40.25 | 40.35 | 40.46 |
| 100 day SMA | 39.49 | 39.57 | 39.66 |
| 150 day SMA | 42.3 | 42.3 | 42.3 |
| 200 day SMA | 40.84 | 40.85 | 40.86 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 14.86
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
