Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 47.05 and 48.95
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.27 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.00 (4.35%) | 46.10 | 46.10 - 48.00 | 2.8889 times | Tue 28 July 2026 | 46.00 (2.56%) | 45.00 | 44.10 - 46.00 | 1.7778 times | Mon 27 July 2026 | 44.85 (3.25%) | 42.50 | 42.50 - 45.00 | 2.4444 times | Thu 23 July 2026 | 43.44 (2.94%) | 43.44 | 43.44 - 43.44 | 0.2222 times | Mon 20 July 2026 | 42.20 (0.14%) | 42.20 | 42.20 - 42.20 | 0.2222 times | Fri 17 July 2026 | 42.14 (0%) | 42.14 | 42.14 - 42.14 | 0.2222 times | Thu 16 July 2026 | 42.14 (-0.26%) | 43.00 | 42.14 - 43.00 | 0.8889 times | Wed 15 July 2026 | 42.25 (-1.74%) | 43.00 | 42.25 - 43.00 | 0.8889 times | Tue 14 July 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2222 times | Fri 10 July 2026 | 43.00 (0.12%) | 43.00 | 43.00 - 43.00 | 0.2222 times | Thu 09 July 2026 | 42.95 (-0.12%) | 43.45 | 42.95 - 43.45 | 0.8889 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 45.25 and 50.75
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.00 (10.5%) | 42.50 | 42.50 - 48.00 | 3.3684 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.2105 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 1.0526 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.5263 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.2632 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.2105 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.3158 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 1.0526 times | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 1.3684 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.6316 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 1.1579 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 45.07 and 50.93
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 46.046666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.00 (12.41%) | 42.50 | 42.14 - 48.00 | 0.8498 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5008 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6677 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7451 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0167 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6373 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3187 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2155 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8953 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1533 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1108 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 39.5 and 58.5
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 62 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 48.00 (41.18%) | 33.00 | 31.00 - 50.00 | 0.4596 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9471 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6347 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.0723 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6942 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1921 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbli 543366 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbli 543366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.86 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.69 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 44.28 | 43.42 |
| 12 day EMA | 44.14 | 43.44 | 42.98 |
| 20 day EMA | 43.66 | 43.2 | 42.91 |
| 35 day EMA | 43.8 | 43.55 | 43.41 |
| 50 day EMA | 44.09 | 43.93 | 43.85 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 43.73 | 42.95 |
| 12 day SMA | 43.58 | 43.12 | 42.85 |
| 20 day SMA | 43.17 | 42.87 | 42.65 |
| 35 day SMA | 42.77 | 42.64 | 42.63 |
| 50 day SMA | 43.86 | 43.82 | 43.86 |
| 100 day SMA | 40.74 | 40.65 | 40.57 |
| 150 day SMA | 40.69 | 40.62 | 40.56 |
| 200 day SMA | 41 | 41.03 | 41.08 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 17.71
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 21.62
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
