Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbli
Strong Daily Stock price targets for Sbli 543366 are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 35.40 (-4.32%) | 35.40 | 35.40 - 35.40 | 0.4545 times | Thu 06 June 2024 | 37.00 (-0.19%) | 37.00 | 37.00 - 37.00 | 0.9091 times | Wed 05 June 2024 | 37.07 (4.98%) | 37.07 | 37.07 - 37.07 | 0.9091 times | Tue 04 June 2024 | 35.31 (-4.98%) | 35.31 | 35.31 - 35.31 | 0.4545 times | Mon 03 June 2024 | 37.16 (4.79%) | 37.00 | 37.00 - 37.23 | 1.8182 times | Fri 31 May 2024 | 35.46 (4.97%) | 35.46 | 35.46 - 35.46 | 0.9091 times | Wed 29 May 2024 | 33.78 (4.97%) | 32.00 | 32.00 - 33.78 | 1.8182 times | Tue 28 May 2024 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.9091 times | Mon 27 May 2024 | 33.87 (-4.99%) | 33.87 | 33.87 - 33.87 | 0.4545 times | Fri 24 May 2024 | 35.65 (1.86%) | 33.25 | 33.25 - 35.65 | 1.3636 times | Thu 23 May 2024 | 35.00 (3.77%) | 32.05 | 32.05 - 35.00 | 0.9091 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.4 and 35.4
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.4 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 35.40 (-4.32%) | 35.40 | 35.40 - 35.40 | 0.1299 times | Thu 06 June 2024 | 37.00 (4.34%) | 37.00 | 35.31 - 37.23 | 1.1688 times | Fri 31 May 2024 | 35.46 (-0.53%) | 33.87 | 32.00 - 35.46 | 1.1688 times | Fri 24 May 2024 | 35.65 (0.42%) | 33.73 | 32.05 - 35.65 | 0.7792 times | Wed 08 May 2024 | 35.50 (-0.11%) | 37.31 | 35.50 - 39.17 | 1.1688 times | Fri 26 April 2024 | 35.54 (10.2%) | 33.86 | 33.01 - 35.54 | 0.3896 times | Fri 19 April 2024 | 32.25 (-4.16%) | 32.25 | 32.25 - 32.25 | 0.1299 times | Fri 12 April 2024 | 33.65 (2.69%) | 34.40 | 32.02 - 36.18 | 2.3377 times | Fri 05 April 2024 | 32.77 (10.41%) | 31.16 | 30.18 - 32.77 | 0.7792 times | Thu 28 March 2024 | 29.68 (3.92%) | 28.50 | 28.50 - 29.92 | 1.9481 times | Thu 21 March 2024 | 28.56 (-0.52%) | 29.15 | 28.56 - 29.35 | 0.5195 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 34.4 and 36.32
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.98 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.9 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 10 June 2024 | 35.40 (-0.17%) | 37.00 | 35.31 - 37.23 | 0.0738 times | Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.1181 times | Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.2657 times | Thu 28 March 2024 | 29.68 (-4.41%) | 30.62 | 28.50 - 32.60 | 0.3026 times | Thu 29 February 2024 | 31.05 (-7.86%) | 35.38 | 27.32 - 35.96 | 0.3838 times | Wed 31 January 2024 | 33.70 (17.22%) | 28.25 | 27.75 - 33.70 | 0.1181 times | Fri 29 December 2023 | 28.75 (-7.08%) | 30.38 | 25.90 - 32.89 | 0.4649 times | Thu 30 November 2023 | 30.94 (-14.77%) | 35.70 | 26.05 - 37.40 | 2.7454 times | Tue 31 October 2023 | 36.30 (-48.14%) | 70.00 | 35.46 - 76.00 | 2.5535 times | Fri 29 September 2023 | 70.00 (-19.54%) | 85.00 | 67.15 - 89.00 | 2.9742 times | Thu 31 August 2023 | 87.00 (6.1%) | 97.00 | 67.56 - 97.00 | 3.6679 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04
Munafa value: 35 as on Mon 10 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.06 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.02 |
| 150 day DMA | 44.8 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.27 | 35.9 |
| 12 day EMA | 35.43 | 35.43 | 35.14 |
| 20 day EMA | 34.78 | 34.72 | 34.48 |
| 35 day EMA | 33.86 | 33.77 | 33.58 |
| 50 day EMA | 32.81 | 32.7 | 32.52 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.4 | 35.76 |
| 12 day SMA | 35.13 | 35.14 | 35.14 |
| 20 day SMA | 35.06 | 34.93 | 34.71 |
| 35 day SMA | 32.99 | 32.85 | 32.62 |
| 50 day SMA | 32.41 | 32.36 | 32.28 |
| 100 day SMA | 31.02 | 31.11 | 31.28 |
| 150 day SMA | 44.8 | 45.08 | 45.34 |
| 200 day SMA | 52.05 | 52.27 | 52.48 |
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance