Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 43.56 and 51.55
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 49.703333333333 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 57.69 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.10 (-5.39%) | 54.00 | 46.01 - 54.00 | 0.8974 times | Thu 22 October 2026 | 51.90 (-3.89%) | 53.80 | 50.00 - 53.80 | 2.1795 times | Wed 21 October 2026 | 54.00 (-1.64%) | 53.75 | 53.75 - 54.00 | 0.3846 times | Mon 19 October 2026 | 54.90 (4.77%) | 54.00 | 54.00 - 54.90 | 0.641 times | Fri 16 October 2026 | 52.40 (3.76%) | 48.80 | 45.40 - 54.70 | 1.5385 times | Thu 15 October 2026 | 50.50 (7.68%) | 51.80 | 50.00 - 51.80 | 0.8974 times | Wed 14 October 2026 | 46.90 (11.93%) | 49.94 | 45.00 - 50.21 | 0.7692 times | Tue 13 October 2026 | 41.90 (0.24%) | 42.00 | 41.90 - 42.00 | 0.5128 times | Mon 12 October 2026 | 41.80 (0.72%) | 41.75 | 41.75 - 42.20 | 1.1538 times | Tue 06 October 2026 | 41.50 (2.47%) | 41.00 | 41.00 - 41.50 | 1.0256 times | Mon 05 October 2026 | 40.50 (-4.71%) | 40.00 | 38.50 - 40.50 | 1.4103 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 43.11 and 52
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.10 (-6.3%) | 54.00 | 46.01 - 54.90 | 1.2075 times | Fri 16 October 2026 | 52.40 (26.27%) | 41.75 | 41.75 - 54.70 | 1.434 times | Tue 06 October 2026 | 41.50 (-2.35%) | 40.00 | 38.50 - 41.50 | 0.717 times | Thu 01 October 2026 | 42.50 (-1.16%) | 45.00 | 40.40 - 45.00 | 0.5283 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.8302 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.3585 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.0943 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 0.9057 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.0943 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 0.8302 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.4151 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43.8 and 60.2
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.10 (18.31%) | 43.00 | 38.50 - 54.90 | 1.3481 times | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.7185 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.2593 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9037 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.4889 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6519 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7037 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.9926 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6222 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3111 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.163 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 40.05 and 63.95
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 45 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.10 (44.41%) | 33.00 | 31.00 - 54.90 | 0.7741 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.8933 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.5986 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 2.8979 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6548 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1812 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 41 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.92 |
| 50 day DMA | 47.31 |
| 100 day DMA | 45.68 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.65 | 51.53 |
| 12 day EMA | 48.63 | 48.55 | 47.94 |
| 20 day EMA | 47.37 | 47.19 | 46.69 |
| 35 day EMA | 47.21 | 47.1 | 46.82 |
| 50 day EMA | 47.99 | 47.94 | 47.78 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.74 | 51.74 |
| 12 day SMA | 47.33 | 46.69 | 45.89 |
| 20 day SMA | 45.07 | 44.57 | 44.21 |
| 35 day SMA | 45.92 | 45.81 | 45.78 |
| 50 day SMA | 47.31 | 47.35 | 47.32 |
| 100 day SMA | 45.68 | 45.66 | 45.61 |
| 150 day SMA | 43.22 | 43.15 | 43.07 |
| 200 day SMA | 42.61 | 42.55 | 42.47 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 22.12
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
