Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 45.6 and 46.6
| Intraday Target 1 | 45.4 |
| Intraday Target 2 | 45.8 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.4 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.20 (-1.7%) | 47.00 | 46.00 - 47.00 | 0.9091 times | Wed 29 April 2026 | 47.00 (-0.53%) | 46.70 | 46.70 - 47.00 | 0.9091 times | Tue 28 April 2026 | 47.25 (0.75%) | 46.70 | 46.25 - 47.25 | 0.9091 times | Mon 27 April 2026 | 46.90 (1.3%) | 46.50 | 46.50 - 46.90 | 0.4545 times | Fri 24 April 2026 | 46.30 (-1.28%) | 45.75 | 45.75 - 46.30 | 0.6818 times | Thu 23 April 2026 | 46.90 (-0.21%) | 46.30 | 46.30 - 46.90 | 0.9091 times | Wed 22 April 2026 | 47.00 (-0.21%) | 47.10 | 47.00 - 47.10 | 0.6818 times | Tue 21 April 2026 | 47.10 (-3.88%) | 47.00 | 46.70 - 48.00 | 1.8182 times | Mon 20 April 2026 | 49.00 (6.52%) | 47.00 | 47.00 - 49.90 | 2.0455 times | Fri 17 April 2026 | 46.00 (-4.17%) | 47.00 | 45.90 - 47.00 | 0.6818 times | Thu 16 April 2026 | 48.00 (4.12%) | 46.50 | 46.00 - 49.00 | 2.9545 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 45.48 and 46.73
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 0.6364 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 1.2273 times | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 1.9091 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.2273 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.2727 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 0.8182 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.5909 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 0.8636 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.7273 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 1.7273 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.1818 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 39.6 and 56.6
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.4163 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8251 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5172 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2586 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.798 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7266 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.936 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.5246 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.4926 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5049 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.6281 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 38.6 and 57.6
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.20 (35.88%) | 33.00 | 31.00 - 50.00 | 0.3061 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9733 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6522 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.1574 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7135 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1974 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.98 |
| 20 day DMA | 43.82 |
| 35 day DMA | 40.66 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.93 | 46.9 |
| 12 day EMA | 45.85 | 45.79 | 45.57 |
| 20 day EMA | 44.35 | 44.16 | 43.86 |
| 35 day EMA | 42.17 | 41.93 | 41.63 |
| 50 day EMA | 39.81 | 39.55 | 39.25 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 46.87 | 46.87 |
| 12 day SMA | 46.98 | 46.96 | 46.42 |
| 20 day SMA | 43.82 | 43.41 | 42.97 |
| 35 day SMA | 40.66 | 40.52 | 40.39 |
| 50 day SMA | 39.2 | 39.07 | 38.87 |
| 100 day SMA | 39.99 | 39.92 | 39.83 |
| 150 day SMA | 39.73 | 39.76 | 39.78 |
| 200 day SMA | 41.54 | 41.49 | 41.43 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 17.05
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
