Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 42 and 42
| Intraday Target 1 | 42 |
| Intraday Target 2 | 42 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 42 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (0.72%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Thu 04 June 2026 | 41.70 (-1.18%) | 42.00 | 41.50 - 42.00 | 2.8571 times | Wed 03 June 2026 | 42.20 (0.48%) | 42.20 | 42.20 - 42.20 | 1.0714 times | Mon 01 June 2026 | 42.00 (1.2%) | 42.00 | 42.00 - 42.00 | 0.3571 times | Fri 29 May 2026 | 41.50 (-0.95%) | 42.00 | 41.50 - 42.00 | 0.7143 times | Wed 27 May 2026 | 41.90 (-0.48%) | 42.00 | 41.90 - 42.00 | 1.0714 times | Mon 25 May 2026 | 42.10 (1.45%) | 42.10 | 42.10 - 42.10 | 0.3571 times | Fri 22 May 2026 | 41.50 (0.97%) | 41.00 | 40.50 - 41.50 | 1.7857 times | Thu 21 May 2026 | 41.10 (-3.29%) | 42.00 | 41.10 - 42.00 | 0.7143 times | Wed 20 May 2026 | 42.50 (-1.16%) | 43.10 | 42.50 - 43.10 | 0.7143 times | Tue 19 May 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.3571 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 41.65 and 42.35
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 0.7514 times | Fri 29 May 2026 | 41.50 (0%) | 42.10 | 41.50 - 42.10 | 0.3468 times | Fri 22 May 2026 | 41.50 (-4.6%) | 43.30 | 40.50 - 43.30 | 0.6358 times | Fri 15 May 2026 | 43.50 (-4.61%) | 44.80 | 41.30 - 44.80 | 0.6358 times | Fri 08 May 2026 | 45.60 (-1.3%) | 45.00 | 44.10 - 46.50 | 0.9249 times | Thu 30 April 2026 | 46.20 (-0.22%) | 46.50 | 46.00 - 47.25 | 0.8092 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 1.5607 times | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 2.4277 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.5607 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.3468 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 1.0405 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 41.65 and 42.35
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (1.2%) | 42.00 | 41.50 - 42.20 | 0.165 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.5584 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.4594 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8503 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.533 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2665 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.8528 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7487 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.9645 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.6015 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5076 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 36.5 and 55.5
| Yearly Target 1 | 22 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 41 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 60 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.00 (23.53%) | 33.00 | 31.00 - 50.00 | 0.3729 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9619 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6446 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.1204 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7051 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1951 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.8
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.47 |
| 50 day DMA | 42.4 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.9 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.91 | 42.01 |
| 12 day EMA | 42.3 | 42.35 | 42.47 |
| 20 day EMA | 42.67 | 42.74 | 42.85 |
| 35 day EMA | 42.08 | 42.09 | 42.11 |
| 50 day EMA | 41.73 | 41.72 | 41.72 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.86 | 41.94 |
| 12 day SMA | 42.07 | 42.19 | 42.3 |
| 20 day SMA | 42.98 | 43.2 | 43.43 |
| 35 day SMA | 44.47 | 44.38 | 44.3 |
| 50 day SMA | 42.4 | 42.18 | 42.05 |
| 100 day SMA | 40.71 | 40.76 | 40.83 |
| 150 day SMA | 39.9 | 39.88 | 39.87 |
| 200 day SMA | 41.82 | 41.85 | 41.9 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 15.5
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 18.92
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
