ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 32.25 and 38.75

Intraday Target 131.17
Intraday Target 233.33
Intraday Target 337.666666666667
Intraday Target 439.83
Intraday Target 544.17

Daily price and volume Sbli

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-4.57%) 38.00 35.50 - 42.00 1.4286 times
Thu 12 March 2026 37.20 (20%) 37.20 37.20 - 37.20 0.6122 times
Tue 10 March 2026 31.00 (-12.06%) 31.00 31.00 - 31.00 0.6122 times
Mon 09 March 2026 35.25 (1.15%) 35.00 35.00 - 35.25 1.2245 times
Fri 06 March 2026 34.85 (-0.71%) 35.20 34.85 - 35.20 0.6122 times
Thu 05 March 2026 35.10 (-7.14%) 35.60 34.35 - 39.89 1.6327 times
Wed 04 March 2026 37.80 (8%) 32.25 32.25 - 42.00 0.8163 times
Mon 02 March 2026 35.00 (-14.95%) 35.00 35.00 - 35.00 0.2041 times
Fri 27 February 2026 41.15 (-3.4%) 35.75 35.75 - 44.30 1.0204 times
Thu 26 February 2026 42.60 (20%) 32.10 32.10 - 42.60 1.8367 times
Wed 25 February 2026 35.50 (1.43%) 33.00 33.00 - 35.50 4.898 times

Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 33.25 and 44.25

Weekly Target 125.17
Weekly Target 230.33
Weekly Target 336.166666666667
Weekly Target 441.33
Weekly Target 547.17

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (1.87%) 35.00 31.00 - 42.00 0.8756 times
Fri 06 March 2026 34.85 (-15.31%) 35.00 32.25 - 42.00 0.7373 times
Fri 27 February 2026 41.15 (17.57%) 33.00 32.10 - 44.30 1.7512 times
Thu 12 February 2026 35.00 (-0.57%) 36.70 35.00 - 39.99 0.1843 times
Thu 29 January 2026 35.20 (10%) 32.50 32.50 - 39.60 0.6452 times
Tue 13 January 2026 32.00 (-3.03%) 32.00 32.00 - 32.00 0.1382 times
Thu 08 January 2026 33.00 (-9.34%) 34.00 33.00 - 35.00 0.2304 times
Fri 26 December 2025 36.40 (-2.02%) 41.99 36.15 - 44.00 0.4147 times
Fri 19 December 2025 37.15 (-3.76%) 35.75 35.75 - 42.90 1.9355 times
Fri 12 December 2025 38.60 (-1.53%) 39.30 36.20 - 43.90 3.0876 times
Fri 05 December 2025 39.20 (2.89%) 38.50 38.20 - 46.20 1.2442 times

weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 33.25 and 44.25

Monthly Target 125.17
Monthly Target 230.33
Monthly Target 336.166666666667
Monthly Target 441.33
Monthly Target 547.17

Monthly price and volumes Sbli

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (-13.73%) 35.00 31.00 - 42.00 0.4888 times
Fri 27 February 2026 41.15 (16.9%) 36.70 32.10 - 44.30 0.5866 times
Thu 29 January 2026 35.20 (3.53%) 33.00 32.00 - 39.60 0.2933 times
Tue 30 December 2025 34.00 (-10.76%) 38.50 34.00 - 46.20 2.0391 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 0.824 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 1.0615 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 2.8631 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.5587 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.5726 times
Mon 30 June 2025 33.19 (-16.19%) 40.00 31.21 - 42.60 0.7123 times
Fri 30 May 2025 39.60 (-7.48%) 40.66 37.72 - 42.50 0.1676 times

monthly chart Sbli

Yearly price and charts Sbli

Strong yearly Stock price targets for Sbli 543366 are 33.25 and 46.55

Yearly Target 123.63
Yearly Target 229.57
Yearly Target 336.933333333333
Yearly Target 442.87
Yearly Target 550.23

Yearly price and volumes Sbli

Date Closing Open Range Volume
Fri 13 March 2026 35.50 (4.41%) 33.00 31.00 - 44.30 0.1263 times
Tue 30 December 2025 34.00 (-34.8%) 50.40 30.55 - 55.64 1.0041 times
Tue 31 December 2024 52.15 (81.39%) 28.25 27.32 - 53.44 0.6728 times
Fri 29 December 2023 28.75 (-62.32%) 72.50 25.90 - 97.00 3.2571 times
Wed 28 December 2022 76.30 (23.06%) 62.00 48.85 - 94.95 0.736 times
Fri 31 December 2021 62.00 (0%) 130.00 40.00 - 130.00 0.2037 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbli (543366) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbli in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 34.76
12 day DMA 36.33
20 day DMA 35.53
35 day DMA 36.54
50 day DMA 38.61
100 day DMA 38.64
150 day DMA 41.46
200 day DMA 40.78

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.2334.25
12 day EMA35.7135.7535.49
20 day EMA36.1436.2136.11
35 day EMA37.537.6237.65
50 day EMA38.8138.9539.02

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7634.6834.8
12 day SMA36.3336.5536.51
20 day SMA35.5335.4535.41
35 day SMA36.5436.6736.84
50 day SMA38.6138.7639.01
100 day SMA38.6438.6738.66
150 day SMA41.4641.5541.62
200 day SMA40.7840.7940.79

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.71 and PE is: 13.1

Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)

Debt: 0.18 in crores

Market capitalization: 3.32

EPS is 2.22 and PE is: 15.99

Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.05

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top