Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 49.55 and 49.65
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.53 |
| Intraday Target 3 | 49.566666666667 |
| Intraday Target 4 | 49.63 |
| Intraday Target 5 | 49.67 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (0.4%) | 49.50 | 49.50 - 49.60 | 0.8108 times | Tue 18 August 2026 | 49.40 (3.13%) | 48.00 | 48.00 - 49.40 | 1.6216 times | Mon 17 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3514 times | Fri 14 August 2026 | 51.00 (-3.95%) | 51.90 | 51.00 - 51.90 | 0.5405 times | Thu 13 August 2026 | 53.10 (-0.75%) | 53.00 | 52.00 - 53.10 | 1.3514 times | Wed 12 August 2026 | 53.50 (-2.01%) | 53.50 | 53.50 - 53.50 | 0.8108 times | Tue 11 August 2026 | 54.60 (3.02%) | 54.60 | 54.60 - 54.60 | 0.2703 times | Fri 07 August 2026 | 53.00 (2.12%) | 52.10 | 52.10 - 53.00 | 1.0811 times | Thu 06 August 2026 | 51.90 (1.57%) | 52.40 | 51.90 - 52.40 | 1.3514 times | Wed 05 August 2026 | 51.10 (0.2%) | 51.10 | 51.10 - 51.10 | 0.8108 times | Tue 04 August 2026 | 51.00 (0.99%) | 51.00 | 51.00 - 51.00 | 0.2703 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 47.8 and 54.8
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (-2.75%) | 49.00 | 46.00 - 53.00 | 1.25 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.9821 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 1.4286 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 3.3036 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1786 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.8929 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.4464 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 1.0714 times | Wed 24 June 2026 | 44.00 (4.76%) | 44.00 | 44.00 - 44.00 | 0.1786 times | Thu 18 June 2026 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.2679 times | Thu 11 June 2026 | 42.10 (0.24%) | 42.01 | 41.35 - 42.10 | 0.8929 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43.5 and 52.1
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (-2.75%) | 50.50 | 46.00 - 54.60 | 0.6518 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9698 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5246 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6995 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.8283 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0652 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6677 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3339 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.3211 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.938 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.2083 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 40.3 and 63.9
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 45.066666666667 |
| Yearly Target 4 | 59.13 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.60 (45.88%) | 33.00 | 31.00 - 54.60 | 0.5107 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9384 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6288 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.044 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6878 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1903 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.38 |
| 20 day DMA | 49.09 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.11 |
| 100 day DMA | 42.69 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.35 | 50.82 |
| 12 day EMA | 50.17 | 50.27 | 50.43 |
| 20 day EMA | 49.17 | 49.13 | 49.1 |
| 35 day EMA | 47.64 | 47.52 | 47.41 |
| 50 day EMA | 45.66 | 45.5 | 45.34 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.98 | 52.02 |
| 12 day SMA | 51.38 | 51.5 | 51.34 |
| 20 day SMA | 49.09 | 48.71 | 48.36 |
| 35 day SMA | 46.3 | 46.07 | 45.87 |
| 50 day SMA | 45.11 | 45.03 | 44.96 |
| 100 day SMA | 42.69 | 42.53 | 42.37 |
| 150 day SMA | 41.88 | 41.8 | 41.74 |
| 200 day SMA | 41.09 | 41.05 | 41.02 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 22.34
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
