Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 46.7 and 47.1
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.63 |
| Intraday Target 3 | 46.766666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.17 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.90 (1.3%) | 46.50 | 46.50 - 46.90 | 0.2817 times | Fri 24 April 2026 | 46.30 (-1.28%) | 45.75 | 45.75 - 46.30 | 0.4225 times | Thu 23 April 2026 | 46.90 (-0.21%) | 46.30 | 46.30 - 46.90 | 0.5634 times | Wed 22 April 2026 | 47.00 (-0.21%) | 47.10 | 47.00 - 47.10 | 0.4225 times | Tue 21 April 2026 | 47.10 (-3.88%) | 47.00 | 46.70 - 48.00 | 1.1268 times | Mon 20 April 2026 | 49.00 (6.52%) | 47.00 | 47.00 - 49.90 | 1.2676 times | Fri 17 April 2026 | 46.00 (-4.17%) | 47.00 | 45.90 - 47.00 | 0.4225 times | Thu 16 April 2026 | 48.00 (4.12%) | 46.50 | 46.00 - 49.00 | 1.831 times | Wed 15 April 2026 | 46.10 (0.22%) | 47.90 | 46.10 - 50.00 | 0.9859 times | Mon 13 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 47.00 | 2.6761 times | Fri 10 April 2026 | 40.50 (3.58%) | 40.25 | 40.25 - 40.50 | 0.7042 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 46.7 and 47.1
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.90 (1.3%) | 46.50 | 46.50 - 46.90 | 0.0962 times | Fri 24 April 2026 | 46.30 (0.65%) | 47.00 | 45.75 - 49.90 | 1.2981 times | Fri 17 April 2026 | 46.00 (13.58%) | 37.10 | 37.10 - 50.00 | 2.0192 times | Fri 10 April 2026 | 40.50 (8%) | 40.50 | 36.00 - 44.99 | 1.2981 times | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.2885 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 0.8654 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.625 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 0.9135 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 0.7692 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 1.8269 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.1923 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 39.95 and 56.95
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 43.3 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.90 (32.11%) | 33.00 | 33.00 - 50.00 | 1.2875 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.8375 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.525 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2625 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 1.825 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.7375 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 0.95 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.5625 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.5125 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.6375 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 38.95 and 57.95
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 42.633333333333 |
| Yearly Target 4 | 54.27 |
| Yearly Target 5 | 61.63 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.90 (37.94%) | 33.00 | 31.00 - 50.00 | 0.2919 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9758 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6539 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.1653 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7152 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1979 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 45.74 |
| 20 day DMA | 42.67 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 46.63 | 46.8 |
| 12 day EMA | 45.27 | 44.97 | 44.73 |
| 20 day EMA | 43.52 | 43.16 | 42.83 |
| 35 day EMA | 41.46 | 41.14 | 40.84 |
| 50 day EMA | 39.45 | 39.15 | 38.86 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.26 | 47.2 |
| 12 day SMA | 45.74 | 45.06 | 44.2 |
| 20 day SMA | 42.67 | 42.09 | 41.42 |
| 35 day SMA | 40.05 | 39.71 | 39.48 |
| 50 day SMA | 38.64 | 38.47 | 38.28 |
| 100 day SMA | 39.73 | 39.64 | 39.54 |
| 150 day SMA | 39.81 | 39.86 | 39.9 |
| 200 day SMA | 41.38 | 41.33 | 41.29 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 21.13
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
