ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 43.5 and 43.5

Intraday Target 143.5
Intraday Target 243.5
Intraday Target 343.5
Intraday Target 443.5
Intraday Target 543.5

Daily price and volume Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (1.16%) 43.50 43.50 - 43.50 0.9677 times
Thu 14 May 2026 43.00 (1.18%) 41.30 41.30 - 43.00 0.6452 times
Tue 12 May 2026 42.50 (-2.19%) 43.00 42.50 - 43.00 0.6452 times
Mon 11 May 2026 43.45 (-4.71%) 44.80 43.45 - 44.80 1.2903 times
Fri 08 May 2026 45.60 (0.22%) 45.40 45.40 - 45.60 0.9677 times
Thu 07 May 2026 45.50 (0.66%) 44.10 44.10 - 45.50 0.6452 times
Wed 06 May 2026 45.20 (-1.74%) 45.50 45.20 - 45.50 1.2903 times
Tue 05 May 2026 46.00 (-1.08%) 44.70 44.60 - 46.00 0.9677 times
Mon 04 May 2026 46.50 (0.65%) 45.00 44.90 - 46.50 1.2903 times
Thu 30 April 2026 46.20 (-1.7%) 47.00 46.00 - 47.00 1.2903 times
Wed 29 April 2026 47.00 (-0.53%) 46.70 46.70 - 47.00 1.2903 times

Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 40.65 and 44.15

Weekly Target 139.7
Weekly Target 241.6
Weekly Target 343.2
Weekly Target 445.1
Weekly Target 546.7

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (-4.61%) 44.80 41.30 - 44.80 0.5699 times
Fri 08 May 2026 45.60 (-1.3%) 45.00 44.10 - 46.50 0.829 times
Thu 30 April 2026 46.20 (-0.22%) 46.50 46.00 - 47.25 0.7254 times
Fri 24 April 2026 46.30 (0.65%) 47.00 45.75 - 49.90 1.399 times
Fri 17 April 2026 46.00 (13.58%) 37.10 37.10 - 50.00 2.1762 times
Fri 10 April 2026 40.50 (8%) 40.50 36.00 - 44.99 1.399 times
Thu 02 April 2026 37.50 (-1.57%) 35.50 33.00 - 37.50 0.3109 times
Fri 27 March 2026 38.10 (7.78%) 38.00 33.00 - 44.50 0.9326 times
Fri 20 March 2026 35.35 (-0.42%) 32.00 32.00 - 42.00 0.6736 times
Fri 13 March 2026 35.50 (1.87%) 35.00 31.00 - 42.00 0.9845 times
Fri 06 March 2026 34.85 (-15.31%) 35.00 32.25 - 42.00 0.829 times

weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 39.8 and 45

Monthly Target 138.57
Monthly Target 241.03
Monthly Target 343.766666666667
Monthly Target 446.23
Monthly Target 548.97

Monthly price and volumes Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (-5.84%) 45.00 41.30 - 46.50 0.3383 times
Thu 30 April 2026 46.20 (30.14%) 33.00 33.00 - 50.00 1.4411 times
Mon 30 March 2026 35.50 (-13.73%) 35.00 31.00 - 44.50 0.8396 times
Fri 27 February 2026 41.15 (16.9%) 36.70 32.10 - 44.30 0.5263 times
Thu 29 January 2026 35.20 (3.53%) 33.00 32.00 - 39.60 0.2632 times
Tue 30 December 2025 34.00 (-10.76%) 38.50 34.00 - 46.20 1.8296 times
Thu 27 November 2025 38.10 (-14.69%) 52.95 38.10 - 52.95 0.7393 times
Fri 31 October 2025 44.66 (33.51%) 30.55 30.55 - 54.50 0.9524 times
Fri 26 September 2025 33.45 (-10.8%) 41.25 33.30 - 47.00 2.5689 times
Fri 29 August 2025 37.50 (1.35%) 37.00 33.62 - 40.70 0.5013 times
Wed 30 July 2025 37.00 (11.48%) 31.66 31.66 - 40.69 0.5138 times

monthly chart Sbli

Yearly price and charts Sbli

Strong yearly Stock price targets for Sbli 543366 are 37.25 and 56.25

Yearly Target 122.5
Yearly Target 233
Yearly Target 341.5
Yearly Target 452
Yearly Target 560.5

Yearly price and volumes Sbli

Date Closing Open Range Volume
Fri 15 May 2026 43.50 (27.94%) 33.00 31.00 - 50.00 0.338 times
Tue 30 December 2025 34.00 (-34.8%) 50.40 30.55 - 55.64 0.9679 times
Tue 31 December 2024 52.15 (81.39%) 28.25 27.32 - 53.44 0.6486 times
Fri 29 December 2023 28.75 (-62.32%) 72.50 25.90 - 97.00 3.1398 times
Wed 28 December 2022 76.30 (23.06%) 62.00 48.85 - 94.95 0.7095 times
Fri 31 December 2021 62.00 (0%) 130.00 40.00 - 130.00 0.1963 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 44.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.85

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.

Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbli in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 43.61
12 day DMA 45.14
20 day DMA 45.95
35 day DMA 42.88
50 day DMA 41.07
100 day DMA 40.41
150 day DMA 39.8
200 day DMA 41.96

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6843.7744.16
12 day EMA44.4744.6544.95
20 day EMA44.344.3844.52
35 day EMA42.842.7642.75
50 day EMA40.6740.5540.45

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6144.0144.45
12 day SMA45.1445.4345.7
20 day SMA45.9546.0846.23
35 day SMA42.8842.8342.62
50 day SMA41.0740.940.7
100 day SMA40.4140.3840.36
150 day SMA39.839.7939.77
200 day SMA41.9641.9341.89

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.71 and PE is: 16.05

Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)

Debt: 0.18 in crores

Market capitalization: 3.32

EPS is 2.22 and PE is: 19.59

Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)

Debt: 0.00 in crores

Market capitalization: 3.05

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top