Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 49.18 and 52.02

Intraday Target 1	48.71
Intraday Target 2	49.65
Intraday Target 3	51.546666666667
Intraday Target 4	52.49
Intraday Target 5	54.39

Daily price and volume Sbli

Date	Closing	Open	Range	Volume
Mon 30 December 2024	50.60 (-0.59%)	53.40	50.60 - 53.44	0.4054 times
Fri 27 December 2024	50.90 (0.99%)	52.90	49.70 - 52.92	3.7162 times
Thu 26 December 2024	50.40 (5%)	50.30	49.99 - 50.40	0.8784 times
Tue 24 December 2024	48.00 (-1.03%)	46.13	46.12 - 48.00	0.8108 times
Mon 23 December 2024	48.50 (0%)	48.50	48.50 - 48.50	0.0676 times
Fri 20 December 2024	48.50 (-1.68%)	51.00	48.50 - 51.00	0.1351 times
Thu 19 December 2024	49.33 (-3.43%)	53.00	49.10 - 53.00	0.3378 times
Wed 18 December 2024	51.08 (0.71%)	53.25	51.08 - 53.25	1.4865 times
Tue 17 December 2024	50.72 (0.81%)	52.82	47.80 - 52.82	1.6216 times
Mon 16 December 2024	50.31 (4.99%)	50.31	50.28 - 50.31	0.5405 times
Fri 13 December 2024	47.92 (5%)	47.92	47.92 - 47.92	0.0676 times

Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 49.18 and 52.02

Weekly Target 1	48.71
Weekly Target 2	49.65
Weekly Target 3	51.546666666667
Weekly Target 4	52.49
Weekly Target 5	54.39

Weekly price and volumes for Sbli

Date	Closing	Open	Range	Volume
Mon 30 December 2024	50.60 (-0.59%)	53.40	50.60 - 53.44	0.3141 times
Fri 27 December 2024	50.90 (4.95%)	48.50	46.12 - 52.92	4.2408 times
Fri 20 December 2024	48.50 (1.21%)	50.31	47.80 - 53.25	3.1937 times
Fri 13 December 2024	47.92 (27.58%)	39.43	39.43 - 47.92	0.2618 times
Thu 05 December 2024	37.56 (1.62%)	38.80	36.50 - 40.74	0.8377 times
Tue 26 November 2024	36.96 (5%)	36.96	36.96 - 36.96	0.1047 times
Fri 01 November 2024	35.20 (5.71%)	34.90	33.00 - 35.49	0.2618 times
Fri 25 October 2024	33.30 (-5.56%)	35.00	33.30 - 35.00	0.1571 times
Thu 17 October 2024	35.26 (-3.37%)	38.30	35.18 - 38.30	0.2618 times
Fri 11 October 2024	36.49 (-1.24%)	35.30	35.14 - 36.49	0.3665 times
Mon 30 September 2024	36.95 (0%)	36.95	36.95 - 36.95	0.0524 times

weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 43.55 and 60.49

Monthly Target 1	29.91
Monthly Target 2	40.25
Monthly Target 3	46.846666666667
Monthly Target 4	57.19
Monthly Target 5	63.79

Monthly price and volumes Sbli

Date	Closing	Open	Range	Volume
Mon 30 December 2024	50.60 (36.9%)	38.80	36.50 - 53.44	3.9211 times
Tue 26 November 2024	36.96 (9.35%)	35.49	34.90 - 36.96	0.0928 times
Wed 30 October 2024	33.80 (-8.53%)	35.30	33.00 - 38.30	0.4176 times
Mon 30 September 2024	36.95 (0%)	36.70	35.06 - 40.45	1.2297 times
Fri 30 August 2024	36.95 (-0.4%)	37.00	35.20 - 38.95	1.0673 times
Wed 31 July 2024	37.10 (2.77%)	35.01	35.01 - 39.97	0.6497 times
Fri 28 June 2024	36.10 (1.8%)	37.00	35.31 - 38.00	0.464 times
Fri 31 May 2024	35.46 (-4.16%)	35.50	32.00 - 35.65	0.3712 times
Tue 30 April 2024	37.00 (24.66%)	31.16	30.18 - 39.17	0.8353 times
Thu 28 March 2024	29.68 (-4.41%)	30.62	28.50 - 32.60	0.9513 times
Thu 29 February 2024	31.05 (-7.86%)	35.38	27.32 - 35.96	1.2065 times

monthly chart Sbli

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 40 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbli (543366) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbli in short term and the buy signal is strong.

Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period	DMA value
5 day DMA	49.68
12 day DMA	49.33
20 day DMA	45.11
35 day DMA	41.15
50 day DMA	39.85
100 day DMA	36.96
150 day DMA	34.61
200 day DMA	40.58

EMA (exponential moving average) of Sbli 543366

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.01	49.71	49.12
12 day EMA	48.19	47.75	47.18
20 day EMA	45.99	45.5	44.93
35 day EMA	43.38	42.96	42.49
50 day EMA	40.57	40.16	39.72

SMA (simple moving average) of Sbli 543366

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.68	49.26	48.95
12 day SMA	49.33	48.73	47.94
20 day SMA	45.11	44.27	43.38
35 day SMA	41.15	40.76	40.38
50 day SMA	39.85	39.56	39.28
100 day SMA	36.96	36.74	36.53
150 day SMA	34.61	34.44	34.28
200 day SMA	40.58	40.7	40.85

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.96 and PE is: 17.09

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.11

EPS is 1.23 and PE is: 41.14

Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.99