Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 50.35 and 50.35
Intraday Target 1 | 50.35 |
Intraday Target 2 | 50.35 |
Intraday Target 3 | 50.35 |
Intraday Target 4 | 50.35 |
Intraday Target 5 | 50.35 |
Daily price and volume Sbli
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.2273 times |
Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.4545 times |
Wed 29 January 2025 | 54.49 (4.29%) | 49.70 | 49.65 - 54.50 | 1.3636 times |
Tue 28 January 2025 | 52.25 (-5%) | 54.00 | 52.25 - 55.00 | 0.9091 times |
Mon 27 January 2025 | 55.00 (3.77%) | 55.64 | 55.00 - 55.64 | 0.4545 times |
Fri 24 January 2025 | 53.00 (1.15%) | 53.00 | 53.00 - 53.99 | 0.9091 times |
Thu 23 January 2025 | 52.40 (1.2%) | 49.20 | 49.20 - 52.40 | 3.1818 times |
Wed 22 January 2025 | 51.78 (-4.99%) | 51.78 | 51.78 - 51.78 | 0.2273 times |
Tue 21 January 2025 | 54.50 (-0.73%) | 52.16 | 52.16 - 54.50 | 0.9091 times |
Mon 20 January 2025 | 54.90 (4.08%) | 55.38 | 54.90 - 55.38 | 1.3636 times |
Fri 17 January 2025 | 52.75 (4.85%) | 52.79 | 52.75 - 52.79 | 0.4545 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 50.35 and 50.35
Weekly Target 1 | 50.35 |
Weekly Target 2 | 50.35 |
Weekly Target 3 | 50.35 |
Weekly Target 4 | 50.35 |
Weekly Target 5 | 50.35 |
Weekly price and volumes for Sbli
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0325 times |
Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 0.4545 times |
Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 0.9416 times |
Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 0.7468 times |
Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.0065 times |
Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 1.526 times |
Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 2.6299 times |
Fri 20 December 2024 | 48.50 (1.21%) | 50.31 | 47.80 - 53.25 | 1.9805 times |
Fri 13 December 2024 | 47.92 (27.58%) | 39.43 | 39.43 - 47.92 | 0.1623 times |
Thu 05 December 2024 | 37.56 (1.62%) | 38.80 | 36.50 - 40.74 | 0.5195 times |
Tue 26 November 2024 | 36.96 (5%) | 36.96 | 36.96 - 36.96 | 0.0649 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 50.35 and 50.35
Monthly Target 1 | 50.35 |
Monthly Target 2 | 50.35 |
Monthly Target 3 | 50.35 |
Monthly Target 4 | 50.35 |
Monthly Target 5 | 50.35 |
Monthly price and volumes Sbli
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0203 times |
Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.3327 times |
Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 3.8945 times |
Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0811 times |
Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3651 times |
Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.0751 times |
Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9331 times |
Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.568 times |
Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4057 times |
Fri 31 May 2024 | 35.46 (-4.16%) | 35.50 | 32.00 - 35.65 | 0.3245 times |
Tue 30 April 2024 | 37.00 (24.66%) | 31.16 | 30.18 - 39.17 | 0.7302 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
DMA period | DMA value |
5 day DMA | 52.77 |
12 day DMA | 52.79 |
20 day DMA | 52.42 |
35 day DMA | 51.02 |
50 day DMA | 46.68 |
100 day DMA | 41.55 |
150 day DMA | 37.98 |
200 day DMA | 38.3 |
EMA (exponential moving average) of Sbli 543366
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.09 | 52.96 | 53.56 |
12 day EMA | 52.39 | 52.76 | 52.94 |
20 day EMA | 51.76 | 51.91 | 51.92 |
35 day EMA | 49.16 | 49.09 | 48.93 |
50 day EMA | 46.45 | 46.29 | 46.07 |
SMA (simple moving average) of Sbli 543366
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.77 | 53.3 | 53.43 |
12 day SMA | 52.79 | 52.87 | 52.81 |
20 day SMA | 52.42 | 52.39 | 52.41 |
35 day SMA | 51.02 | 50.76 | 50.41 |
50 day SMA | 46.68 | 46.38 | 46.08 |
100 day SMA | 41.55 | 41.42 | 41.25 |
150 day SMA | 37.98 | 37.83 | 37.67 |
200 day SMA | 38.3 | 38.4 | 38.49 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.96 and PE is: 17.01
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.11
EPS is 1.23 and PE is: 40.93
Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.99
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance