Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbli

Strong intraday Stock price targets for Sbli are 50.35 and 50.35

Intraday Target 150.35
Intraday Target 250.35
Intraday Target 350.35
Intraday Target 450.35
Intraday Target 550.35

Daily price and volume Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.2273 times
Fri 31 January 2025 51.77 (-4.99%) 52.00 51.77 - 52.00 0.4545 times
Wed 29 January 2025 54.49 (4.29%) 49.70 49.65 - 54.50 1.3636 times
Tue 28 January 2025 52.25 (-5%) 54.00 52.25 - 55.00 0.9091 times
Mon 27 January 2025 55.00 (3.77%) 55.64 55.00 - 55.64 0.4545 times
Fri 24 January 2025 53.00 (1.15%) 53.00 53.00 - 53.99 0.9091 times
Thu 23 January 2025 52.40 (1.2%) 49.20 49.20 - 52.40 3.1818 times
Wed 22 January 2025 51.78 (-4.99%) 51.78 51.78 - 51.78 0.2273 times
Tue 21 January 2025 54.50 (-0.73%) 52.16 52.16 - 54.50 0.9091 times
Mon 20 January 2025 54.90 (4.08%) 55.38 54.90 - 55.38 1.3636 times
Fri 17 January 2025 52.75 (4.85%) 52.79 52.75 - 52.79 0.4545 times

 Daily chart Sbli

Weekly price and charts Sbli

Strong weekly Stock price targets for Sbli 543366 are 50.35 and 50.35

Weekly Target 150.35
Weekly Target 250.35
Weekly Target 350.35
Weekly Target 450.35
Weekly Target 550.35

Weekly price and volumes for Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.0325 times
Fri 31 January 2025 51.77 (-2.32%) 55.64 49.65 - 55.64 0.4545 times
Fri 24 January 2025 53.00 (0.47%) 55.38 49.20 - 55.38 0.9416 times
Fri 17 January 2025 52.75 (2.81%) 48.75 48.48 - 53.70 0.7468 times
Fri 10 January 2025 51.31 (3.03%) 52.00 51.31 - 54.90 1.0065 times
Fri 03 January 2025 49.80 (-2.16%) 53.40 48.70 - 53.44 1.526 times
Fri 27 December 2024 50.90 (4.95%) 48.50 46.12 - 52.92 2.6299 times
Fri 20 December 2024 48.50 (1.21%) 50.31 47.80 - 53.25 1.9805 times
Fri 13 December 2024 47.92 (27.58%) 39.43 39.43 - 47.92 0.1623 times
Thu 05 December 2024 37.56 (1.62%) 38.80 36.50 - 40.74 0.5195 times
Tue 26 November 2024 36.96 (5%) 36.96 36.96 - 36.96 0.0649 times

 weekly chart Sbli

Monthly price and charts Sbli

Strong monthly Stock price targets for Sbli 543366 are 50.35 and 50.35

Monthly Target 150.35
Monthly Target 250.35
Monthly Target 350.35
Monthly Target 450.35
Monthly Target 550.35

Monthly price and volumes Sbli

Date Closing Open Range Volume
Wed 19 February 2025 50.35 (-2.74%) 50.35 50.35 - 50.35 0.0203 times
Fri 31 January 2025 51.77 (-0.73%) 50.40 48.48 - 55.64 2.3327 times
Tue 31 December 2024 52.15 (41.1%) 38.80 36.50 - 53.44 3.8945 times
Tue 26 November 2024 36.96 (9.35%) 35.49 34.90 - 36.96 0.0811 times
Wed 30 October 2024 33.80 (-8.53%) 35.30 33.00 - 38.30 0.3651 times
Mon 30 September 2024 36.95 (0%) 36.70 35.06 - 40.45 1.0751 times
Fri 30 August 2024 36.95 (-0.4%) 37.00 35.20 - 38.95 0.9331 times
Wed 31 July 2024 37.10 (2.77%) 35.01 35.01 - 39.97 0.568 times
Fri 28 June 2024 36.10 (1.8%) 37.00 35.31 - 38.00 0.4057 times
Fri 31 May 2024 35.46 (-4.16%) 35.50 32.00 - 35.65 0.3245 times
Tue 30 April 2024 37.00 (24.66%) 31.16 30.18 - 39.17 0.7302 times

 monthly chart Sbli

Indicator Analysis of Sbli

Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.

Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.29 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.

Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbli 543366

DMA (daily moving average) of Sbli 543366

DMA period DMA value
5 day DMA 52.77
12 day DMA 52.79
20 day DMA 52.42
35 day DMA 51.02
50 day DMA 46.68
100 day DMA 41.55
150 day DMA 37.98
200 day DMA 38.3

EMA (exponential moving average) of Sbli 543366

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0952.9653.56
12 day EMA52.3952.7652.94
20 day EMA51.7651.9151.92
35 day EMA49.1649.0948.93
50 day EMA46.4546.2946.07

SMA (simple moving average) of Sbli 543366

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.353.43
12 day SMA52.7952.8752.81
20 day SMA52.4252.3952.41
35 day SMA51.0250.7650.41
50 day SMA46.6846.3846.08
100 day SMA41.5541.4241.25
150 day SMA37.9837.8337.67
200 day SMA38.338.438.49

Fundamentals, profit and EPS of Sbli 543366

EPS is 2.96 and PE is: 17.01

Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 4.11

EPS is 1.23 and PE is: 40.93

Last quarter profit: (June 2024 quarter) 0.22 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.99

Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top