Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 42.25 and 42.75
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.666666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.17 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (2.41%) | 43.00 | 42.50 - 43.00 | 0.4255 times | Tue 29 September 2026 | 41.50 (-1.89%) | 41.00 | 40.40 - 41.50 | 1.7021 times | Mon 28 September 2026 | 42.30 (-1.63%) | 45.00 | 42.30 - 45.00 | 0.8511 times | Fri 25 September 2026 | 43.00 (4.67%) | 41.40 | 41.40 - 43.00 | 0.6383 times | Thu 24 September 2026 | 41.08 (-1.6%) | 42.00 | 40.85 - 42.00 | 1.4894 times | Wed 23 September 2026 | 41.75 (0.85%) | 41.00 | 37.50 - 42.00 | 1.0638 times | Tue 22 September 2026 | 41.40 (0%) | 42.00 | 41.30 - 42.00 | 1.0638 times | Mon 21 September 2026 | 41.40 (0.98%) | 42.00 | 41.40 - 42.00 | 0.4255 times | Fri 18 September 2026 | 41.00 (4.46%) | 40.00 | 40.00 - 41.00 | 0.6383 times | Thu 17 September 2026 | 39.25 (-12.19%) | 43.30 | 39.25 - 43.60 | 1.7021 times | Wed 16 September 2026 | 44.70 (2.69%) | 43.00 | 43.00 - 45.00 | 2.766 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 39.15 and 43.75
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (-1.16%) | 45.00 | 40.40 - 45.00 | 0.5833 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.9167 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.5 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.2083 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.2083 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 0.9167 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.4583 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.6667 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 1.5417 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.0833 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.25 and 42.75
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (2.41%) | 43.00 | 42.50 - 43.00 | 0.0341 times | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.9795 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.4505 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 1.041 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.5631 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.7509 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.9625 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.1433 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.7167 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3584 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.4915 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 36.75 and 60.35
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 30.8 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 54.4 |
| Yearly Target 5 | 66.3 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 42.50 (25%) | 33.00 | 31.00 - 54.60 | 0.6836 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9088 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.609 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 2.9481 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6661 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1843 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 41.95 |
| 20 day DMA | 44.42 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.98 |
| 100 day DMA | 45.37 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.95 | 42.17 |
| 12 day EMA | 42.83 | 42.89 | 43.14 |
| 20 day EMA | 43.86 | 44 | 44.26 |
| 35 day EMA | 44.96 | 45.1 | 45.31 |
| 50 day EMA | 46.15 | 46.3 | 46.5 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 41.93 | 41.91 |
| 12 day SMA | 41.95 | 42.24 | 42.86 |
| 20 day SMA | 44.42 | 44.75 | 45.2 |
| 35 day SMA | 46.56 | 46.9 | 47.23 |
| 50 day SMA | 46.98 | 46.97 | 47 |
| 100 day SMA | 45.37 | 45.31 | 45.29 |
| 150 day SMA | 42.67 | 42.65 | 42.65 |
| 200 day SMA | 42.08 | 42.05 | 42.03 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 19.14
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
