Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 49.05 and 52.85
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 51.9 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 55.7 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (-3.89%) | 53.80 | 50.00 - 53.80 | 2.0732 times | Wed 21 October 2026 | 54.00 (-1.64%) | 53.75 | 53.75 - 54.00 | 0.3659 times | Mon 19 October 2026 | 54.90 (4.77%) | 54.00 | 54.00 - 54.90 | 0.6098 times | Fri 16 October 2026 | 52.40 (3.76%) | 48.80 | 45.40 - 54.70 | 1.4634 times | Thu 15 October 2026 | 50.50 (7.68%) | 51.80 | 50.00 - 51.80 | 0.8537 times | Wed 14 October 2026 | 46.90 (11.93%) | 49.94 | 45.00 - 50.21 | 0.7317 times | Tue 13 October 2026 | 41.90 (0.24%) | 42.00 | 41.90 - 42.00 | 0.4878 times | Mon 12 October 2026 | 41.80 (0.72%) | 41.75 | 41.75 - 42.20 | 1.0976 times | Tue 06 October 2026 | 41.50 (2.47%) | 41.00 | 41.00 - 41.50 | 0.9756 times | Mon 05 October 2026 | 40.50 (-4.71%) | 40.00 | 38.50 - 40.50 | 1.3415 times | Thu 01 October 2026 | 42.50 (2.41%) | 43.00 | 42.50 - 43.00 | 0.2439 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 48.5 and 53.4
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.266666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (-0.95%) | 54.00 | 50.00 - 54.90 | 0.969 times | Fri 16 October 2026 | 52.40 (26.27%) | 41.75 | 41.75 - 54.70 | 1.4729 times | Tue 06 October 2026 | 41.50 (-2.35%) | 40.00 | 38.50 - 41.50 | 0.7364 times | Thu 01 October 2026 | 42.50 (-1.16%) | 45.00 | 40.40 - 45.00 | 0.5426 times | Fri 25 September 2026 | 43.00 (4.88%) | 42.00 | 37.50 - 43.00 | 0.8527 times | Fri 18 September 2026 | 41.00 (-10.87%) | 42.65 | 39.25 - 45.00 | 1.3953 times | Fri 11 September 2026 | 46.00 (-4.37%) | 48.50 | 45.00 - 54.00 | 1.124 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 0.9302 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.124 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 0.8527 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.4264 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 45.2 and 61.6
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 48.433333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (25.06%) | 43.00 | 38.50 - 54.90 | 1.2575 times | Tue 29 September 2026 | 41.50 (-17.82%) | 47.50 | 37.50 - 54.00 | 1.7365 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.2725 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9132 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.494 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6587 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7216 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.003 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6287 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3144 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.1856 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 41.45 and 65.35
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 45.933333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.90 (52.65%) | 33.00 | 31.00 - 54.90 | 0.7671 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.8945 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.5994 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 2.9018 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.6557 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1814 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbli in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 46.69 |
| 20 day DMA | 44.57 |
| 35 day DMA | 45.81 |
| 50 day DMA | 47.35 |
| 100 day DMA | 45.66 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.53 | 50.3 |
| 12 day EMA | 48.55 | 47.94 | 46.84 |
| 20 day EMA | 47.18 | 46.68 | 45.91 |
| 35 day EMA | 46.97 | 46.68 | 46.25 |
| 50 day EMA | 47.99 | 47.83 | 47.58 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 51.74 | 49.32 |
| 12 day SMA | 46.69 | 45.89 | 44.98 |
| 20 day SMA | 44.57 | 44.21 | 43.69 |
| 35 day SMA | 45.81 | 45.78 | 45.64 |
| 50 day SMA | 47.35 | 47.32 | 47.26 |
| 100 day SMA | 45.66 | 45.61 | 45.54 |
| 150 day SMA | 43.15 | 43.07 | 42.97 |
| 200 day SMA | 42.55 | 42.47 | 42.38 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 23.38
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
