Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 43.5 and 46.5
| Intraday Target 1 | 43 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 49 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-6.64%) | 48.00 | 45.00 - 48.00 | 1.1538 times | Mon 07 September 2026 | 48.20 (0.21%) | 48.50 | 48.20 - 48.60 | 0.9615 times | Fri 04 September 2026 | 48.10 (2.34%) | 45.70 | 45.70 - 48.10 | 0.3846 times | Thu 03 September 2026 | 47.00 (-2.29%) | 48.50 | 47.00 - 48.50 | 1.3462 times | Wed 02 September 2026 | 48.10 (-1.84%) | 48.10 | 48.10 - 48.10 | 0.3846 times | Tue 01 September 2026 | 49.00 (-2.97%) | 47.50 | 47.50 - 49.00 | 1.1538 times | Mon 31 August 2026 | 50.50 (7.45%) | 47.50 | 47.50 - 53.00 | 1.3462 times | Fri 28 August 2026 | 47.00 (0.11%) | 49.00 | 47.00 - 49.00 | 1.1538 times | Thu 27 August 2026 | 46.95 (4.33%) | 47.00 | 46.55 - 47.00 | 1.5385 times | Wed 26 August 2026 | 45.00 (-11.76%) | 49.90 | 45.00 - 49.90 | 0.5769 times | Tue 25 August 2026 | 51.00 (3.87%) | 51.00 | 51.00 - 51.00 | 0.3846 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 43.2 and 46.8
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-6.44%) | 48.50 | 45.00 - 48.60 | 0.6587 times | Fri 04 September 2026 | 48.10 (2.34%) | 47.50 | 45.70 - 53.00 | 1.4371 times | Fri 28 August 2026 | 47.00 (-1.88%) | 48.00 | 45.00 - 51.00 | 1.7365 times | Fri 21 August 2026 | 47.90 (-6.08%) | 49.00 | 46.00 - 53.00 | 1.3174 times | Fri 14 August 2026 | 51.00 (-3.77%) | 54.60 | 51.00 - 54.60 | 0.6587 times | Fri 07 August 2026 | 53.00 (3.92%) | 50.50 | 50.50 - 53.00 | 0.9581 times | Fri 31 July 2026 | 51.00 (17.4%) | 42.50 | 42.50 - 51.00 | 2.2156 times | Thu 23 July 2026 | 43.44 (3.08%) | 42.20 | 42.20 - 43.44 | 0.1198 times | Fri 17 July 2026 | 42.14 (-2%) | 43.00 | 42.14 - 43.00 | 0.5988 times | Fri 10 July 2026 | 43.00 (0%) | 43.45 | 42.95 - 43.45 | 0.2994 times | Fri 03 July 2026 | 43.00 (-2.27%) | 43.25 | 42.50 - 43.25 | 0.7186 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 43 and 47
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (-10.89%) | 47.50 | 45.00 - 49.00 | 0.4361 times | Mon 31 August 2026 | 50.50 (-0.98%) | 50.50 | 45.00 - 54.60 | 1.324 times | Fri 31 July 2026 | 51.00 (19.44%) | 42.50 | 42.14 - 51.00 | 0.9502 times | Tue 30 June 2026 | 42.70 (2.89%) | 42.00 | 41.35 - 44.00 | 0.514 times | Fri 29 May 2026 | 41.50 (-10.17%) | 45.00 | 40.50 - 46.50 | 0.6854 times | Thu 30 April 2026 | 46.20 (30.14%) | 33.00 | 33.00 - 50.00 | 1.7913 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 1.0436 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.6542 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3271 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.2741 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.919 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 38 and 61.6
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 45.00 (32.35%) | 33.00 | 31.00 - 54.60 | 0.589 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.925 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6198 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.0006 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.678 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.1876 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.9
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term but the sell signal is initial and weak.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.48 |
| 50 day DMA | 46.7 |
| 100 day DMA | 44.38 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 48.09 | 48.03 |
| 12 day EMA | 47.85 | 48.37 | 48.4 |
| 20 day EMA | 48.11 | 48.44 | 48.47 |
| 35 day EMA | 47.26 | 47.39 | 47.34 |
| 50 day EMA | 46.36 | 46.42 | 46.35 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 48.08 | 48.54 |
| 12 day SMA | 47.91 | 48.15 | 48.3 |
| 20 day SMA | 48.87 | 49.35 | 49.59 |
| 35 day SMA | 48.48 | 48.4 | 48.25 |
| 50 day SMA | 46.7 | 46.64 | 46.52 |
| 100 day SMA | 44.38 | 44.28 | 44.14 |
| 150 day SMA | 42.78 | 42.75 | 42.69 |
| 200 day SMA | 41.58 | 41.57 | 41.53 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
