Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 42.7 and 42.7
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.7 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.7 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.7407 times |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 2.2222 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.7407 times |
| Fri 28 February 2025 | 47.41 (-4.99%) | 47.41 | 47.41 - 47.41 | 0.3704 times |
| Tue 25 February 2025 | 49.90 (-0.89%) | 49.90 | 49.90 - 49.90 | 0.3704 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.3704 times |
| Fri 31 January 2025 | 51.77 (-4.99%) | 52.00 | 51.77 - 52.00 | 0.7407 times |
| Wed 29 January 2025 | 54.49 (4.29%) | 49.70 | 49.65 - 54.50 | 2.2222 times |
| Tue 28 January 2025 | 52.25 (-5%) | 54.00 | 52.25 - 55.00 | 1.4815 times |
| Mon 27 January 2025 | 55.00 (3.77%) | 55.64 | 55.00 - 55.64 | 0.7407 times |
| Fri 24 January 2025 | 53.00 (1.15%) | 53.00 | 53.00 - 53.99 | 1.4815 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 42.7 and 42.7
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 42.7 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.1274 times |
| Fri 28 March 2025 | 47.30 (-1.05%) | 45.41 | 45.41 - 47.65 | 0.3822 times |
| Fri 07 March 2025 | 47.80 (0.82%) | 45.17 | 45.17 - 47.80 | 0.1274 times |
| Fri 28 February 2025 | 47.41 (-5.84%) | 49.90 | 47.41 - 49.90 | 0.1274 times |
| Wed 19 February 2025 | 50.35 (-2.74%) | 50.35 | 50.35 - 50.35 | 0.0637 times |
| Fri 31 January 2025 | 51.77 (-2.32%) | 55.64 | 49.65 - 55.64 | 0.8917 times |
| Fri 24 January 2025 | 53.00 (0.47%) | 55.38 | 49.20 - 55.38 | 1.8471 times |
| Fri 17 January 2025 | 52.75 (2.81%) | 48.75 | 48.48 - 53.70 | 1.465 times |
| Fri 10 January 2025 | 51.31 (3.03%) | 52.00 | 51.31 - 54.90 | 1.9745 times |
| Fri 03 January 2025 | 49.80 (-2.16%) | 53.40 | 48.70 - 53.44 | 2.9936 times |
| Fri 27 December 2024 | 50.90 (4.95%) | 48.50 | 46.12 - 52.92 | 5.1592 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 42.7 and 42.7
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 42.7 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-9.73%) | 42.70 | 42.70 - 42.70 | 0.0426 times |
| Fri 28 March 2025 | 47.30 (-0.23%) | 45.17 | 45.17 - 47.80 | 0.1706 times |
| Fri 28 February 2025 | 47.41 (-8.42%) | 50.35 | 47.41 - 50.35 | 0.064 times |
| Fri 31 January 2025 | 51.77 (-0.73%) | 50.40 | 48.48 - 55.64 | 2.452 times |
| Tue 31 December 2024 | 52.15 (41.1%) | 38.80 | 36.50 - 53.44 | 4.0938 times |
| Tue 26 November 2024 | 36.96 (9.35%) | 35.49 | 34.90 - 36.96 | 0.0853 times |
| Wed 30 October 2024 | 33.80 (-8.53%) | 35.30 | 33.00 - 38.30 | 0.3838 times |
| Mon 30 September 2024 | 36.95 (0%) | 36.70 | 35.06 - 40.45 | 1.1301 times |
| Fri 30 August 2024 | 36.95 (-0.4%) | 37.00 | 35.20 - 38.95 | 0.9808 times |
| Wed 31 July 2024 | 37.10 (2.77%) | 35.01 | 35.01 - 39.97 | 0.597 times |
| Fri 28 June 2024 | 36.10 (1.8%) | 37.00 | 35.31 - 38.00 | 0.4264 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 36.23 and 49.17
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 47.013333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.70 (-18.12%) | 50.40 | 42.70 - 55.64 | 0.1639 times |
| Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6682 times |
| Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.2348 times |
| Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7309 times |
| Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.2023 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbli 543366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.36
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbli stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbli in short term and the sell signal is strong.
Sbli Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 50.36 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.93 |
| 50 day DMA | 47.75 |
| 100 day DMA | 42.13 |
| 150 day DMA | 38.62 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 48.63 | 49.29 |
| 12 day EMA | 49.07 | 50.23 | 50.76 |
| 20 day EMA | 49.72 | 50.46 | 50.79 |
| 35 day EMA | 48.48 | 48.82 | 48.91 |
| 50 day EMA | 46.73 | 46.89 | 46.87 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 48.55 | 49.45 |
| 12 day SMA | 50.36 | 51.12 | 51.72 |
| 20 day SMA | 51.11 | 51.68 | 52.06 |
| 35 day SMA | 50.93 | 51.16 | 51.25 |
| 50 day SMA | 47.75 | 47.6 | 47.36 |
| 100 day SMA | 42.13 | 42.06 | 41.94 |
| 150 day SMA | 38.62 | 38.53 | 38.4 |
| 200 day SMA | 37.67 | 37.82 | 37.95 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.96 and PE is: 14.43
Last quarter profit: (December 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.88
EPS is 2.96 and PE is: 14.43
Last quarter profit: (September 2024 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 4.11
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance