Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 35.25 and 39.75
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 36 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 40.5 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 1.1364 times | Mon 30 March 2026 | 35.50 (-6.82%) | 35.50 | 35.50 - 35.50 | 0.2273 times | Fri 27 March 2026 | 38.10 (-0.42%) | 33.00 | 33.00 - 44.50 | 0.6818 times | Wed 25 March 2026 | 38.26 (-6.93%) | 35.50 | 35.50 - 38.26 | 0.4545 times | Tue 24 March 2026 | 41.11 (16.29%) | 38.00 | 35.00 - 42.42 | 2.9545 times | Fri 20 March 2026 | 35.35 (7.12%) | 35.35 | 35.35 - 35.35 | 0.4545 times | Thu 19 March 2026 | 33.00 (-11.53%) | 33.00 | 33.00 - 33.00 | 0.2273 times | Tue 17 March 2026 | 37.30 (-11.19%) | 40.00 | 37.30 - 40.00 | 1.1364 times | Mon 16 March 2026 | 42.00 (18.31%) | 32.00 | 32.00 - 42.00 | 1.1364 times | Fri 13 March 2026 | 35.50 (-4.57%) | 38.00 | 35.50 - 42.00 | 1.5909 times | Thu 12 March 2026 | 37.20 (20%) | 37.20 | 37.20 - 37.20 | 0.6818 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 35.25 and 39.75
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (-1.57%) | 35.50 | 33.00 - 37.50 | 0.4412 times | Fri 27 March 2026 | 38.10 (7.78%) | 38.00 | 33.00 - 44.50 | 1.3235 times | Fri 20 March 2026 | 35.35 (-0.42%) | 32.00 | 32.00 - 42.00 | 0.9559 times | Fri 13 March 2026 | 35.50 (1.87%) | 35.00 | 31.00 - 42.00 | 1.3971 times | Fri 06 March 2026 | 34.85 (-15.31%) | 35.00 | 32.25 - 42.00 | 1.1765 times | Fri 27 February 2026 | 41.15 (17.57%) | 33.00 | 32.10 - 44.30 | 2.7941 times | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.2941 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 1.0294 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.2206 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.3676 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.6618 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 35.25 and 39.75
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 36 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (5.63%) | 33.00 | 33.00 - 37.50 | 0.0712 times | Mon 30 March 2026 | 35.50 (-13.73%) | 35.00 | 31.00 - 44.50 | 0.9544 times | Fri 27 February 2026 | 41.15 (16.9%) | 36.70 | 32.10 - 44.30 | 0.5983 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.2991 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.0798 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.8405 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.0826 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 2.9202 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.5698 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.584 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7265 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 34.25 and 47.75
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 30.83 |
| Yearly Target 3 | 37.666666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.50 (10.29%) | 33.00 | 31.00 - 44.50 | 0.1726 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 0.9962 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6675 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.2315 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7302 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.202 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbli 543366 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbli 543366 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbli (543366) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbli in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Sbli 543366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.39 |
| 100 day DMA | 38.77 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.09 | 37.89 |
| 12 day EMA | 37.04 | 36.96 | 37.23 |
| 20 day EMA | 36.94 | 36.88 | 37.02 |
| 35 day EMA | 37.49 | 37.49 | 37.61 |
| 50 day EMA | 38.02 | 38.04 | 38.14 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 37.66 | 37.16 |
| 12 day SMA | 36.82 | 36.63 | 36.58 |
| 20 day SMA | 36.95 | 36.83 | 36.96 |
| 35 day SMA | 36.26 | 36.29 | 36.33 |
| 50 day SMA | 37.39 | 37.48 | 37.64 |
| 100 day SMA | 38.77 | 38.77 | 38.78 |
| 150 day SMA | 40.68 | 40.78 | 40.88 |
| 200 day SMA | 40.84 | 40.83 | 40.84 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 16.89
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
