Munafa Stock Market Course + Intraday & FNO calls 
Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbli 543366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543366
- 543366 Experts view
- Tomorrow's Movement 543366
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543366 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbli
Strong intraday Stock price targets for Sbli are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-8.38%) | 35.00 | 35.00 - 35.00 | 0.3846 times | Wed 11 February 2026 | 38.20 (4.09%) | 39.99 | 38.20 - 39.99 | 0.7692 times | Sun 01 February 2026 | 36.70 (4.26%) | 36.70 | 36.70 - 36.70 | 0.3846 times | Thu 29 January 2026 | 35.20 (6.67%) | 33.50 | 33.50 - 39.60 | 2.3077 times | Wed 28 January 2026 | 33.00 (1.54%) | 39.00 | 33.00 - 39.00 | 1.9231 times | Tue 27 January 2026 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 1.1538 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.1538 times | Thu 08 January 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.3846 times | Wed 07 January 2026 | 34.00 (0%) | 33.00 | 33.00 - 35.00 | 1.1538 times | Tue 30 December 2025 | 34.00 (-6.59%) | 34.00 | 34.00 - 34.00 | 0.3846 times | Fri 26 December 2025 | 36.40 (-3.19%) | 36.40 | 36.40 - 36.40 | 0.3846 times |
Weekly price and charts Sbli
Strong weekly Stock price targets for Sbli 543366 are 32.51 and 37.5
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.201 times | Thu 29 January 2026 | 35.20 (10%) | 32.50 | 32.50 - 39.60 | 0.7035 times | Tue 13 January 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.1508 times | Thu 08 January 2026 | 33.00 (-9.34%) | 34.00 | 33.00 - 35.00 | 0.2513 times | Fri 26 December 2025 | 36.40 (-2.02%) | 41.99 | 36.15 - 44.00 | 0.4523 times | Fri 19 December 2025 | 37.15 (-3.76%) | 35.75 | 35.75 - 42.90 | 2.1106 times | Fri 12 December 2025 | 38.60 (-1.53%) | 39.30 | 36.20 - 43.90 | 3.3668 times | Fri 05 December 2025 | 39.20 (2.89%) | 38.50 | 38.20 - 46.20 | 1.3568 times | Thu 27 November 2025 | 38.10 (-15.33%) | 43.00 | 38.10 - 45.90 | 0.5528 times | Fri 21 November 2025 | 45.00 (7.14%) | 39.80 | 39.80 - 50.70 | 0.8543 times | Thu 13 November 2025 | 42.00 (-4.98%) | 40.50 | 40.50 - 48.30 | 0.6533 times |
Monthly price and charts Sbli
Strong monthly Stock price targets for Sbli 543366 are 32.51 and 37.5
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-0.57%) | 36.70 | 35.00 - 39.99 | 0.0611 times | Thu 29 January 2026 | 35.20 (3.53%) | 33.00 | 32.00 - 39.60 | 0.3206 times | Tue 30 December 2025 | 34.00 (-10.76%) | 38.50 | 34.00 - 46.20 | 2.229 times | Thu 27 November 2025 | 38.10 (-14.69%) | 52.95 | 38.10 - 52.95 | 0.9008 times | Fri 31 October 2025 | 44.66 (33.51%) | 30.55 | 30.55 - 54.50 | 1.1603 times | Fri 26 September 2025 | 33.45 (-10.8%) | 41.25 | 33.30 - 47.00 | 3.1298 times | Fri 29 August 2025 | 37.50 (1.35%) | 37.00 | 33.62 - 40.70 | 0.6107 times | Wed 30 July 2025 | 37.00 (11.48%) | 31.66 | 31.66 - 40.69 | 0.626 times | Mon 30 June 2025 | 33.19 (-16.19%) | 40.00 | 31.21 - 42.60 | 0.7786 times | Fri 30 May 2025 | 39.60 (-7.48%) | 40.66 | 37.72 - 42.50 | 0.1832 times | Tue 22 April 2025 | 42.80 (-9.51%) | 42.70 | 38.68 - 42.80 | 0.3511 times |
Yearly price and charts Sbli
Strong yearly Stock price targets for Sbli 543366 are 33.5 and 41.49
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 35.663333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Sbli
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (2.94%) | 33.00 | 32.00 - 39.99 | 0.0327 times | Tue 30 December 2025 | 34.00 (-34.8%) | 50.40 | 30.55 - 55.64 | 1.0201 times | Tue 31 December 2024 | 52.15 (81.39%) | 28.25 | 27.32 - 53.44 | 0.6835 times | Fri 29 December 2023 | 28.75 (-62.32%) | 72.50 | 25.90 - 97.00 | 3.309 times | Wed 28 December 2022 | 76.30 (23.06%) | 62.00 | 48.85 - 94.95 | 0.7477 times | Fri 31 December 2021 | 62.00 (0%) | 130.00 | 40.00 - 130.00 | 0.2069 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbli
Tomorrow's movement Prediction of Sbli 543366 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbli 543366 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbli (543366) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbli stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbli in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbli is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Sbli 543366 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbli 543366 stock. Volume based technical analysis of Sbli 543366 stock is negative.
Sbli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbli 543366
DMA (daily moving average) of Sbli 543366
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 34.8 |
| 20 day DMA | 36.18 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39 |
| 150 day DMA | 42.23 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Sbli 543366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.95 | 34.83 |
| 12 day EMA | 35.58 | 35.68 | 35.22 |
| 20 day EMA | 36.29 | 36.43 | 36.24 |
| 35 day EMA | 37.63 | 37.78 | 37.75 |
| 50 day EMA | 39.23 | 39.4 | 39.45 |
SMA (simple moving average) of Sbli 543366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.12 | 33.88 |
| 12 day SMA | 34.8 | 35.18 | 35.1 |
| 20 day SMA | 36.18 | 36.39 | 36.4 |
| 35 day SMA | 38.62 | 38.86 | 39.16 |
| 50 day SMA | 39.58 | 39.62 | 39.65 |
| 100 day SMA | 39 | 39.06 | 39.1 |
| 150 day SMA | 42.23 | 42.24 | 42.24 |
| 200 day SMA | 40.82 | 40.83 | 40.82 |
Fundamentals, profit and EPS of Sbli 543366
EPS is 2.71 and PE is: 12.92
Last quarter profit: (September 2025 quarter) 0.06 crores (200.00%)
Debt: 0.18 in crores
Market capitalization: 3.32
EPS is 2.22 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 0.16 crores (-27.27%)
Debt: 0.00 in crores
Market capitalization: 3.05
Videos related to: Sbli 543366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
