Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 109.12 and 109.54
| Intraday Target 1 | 108.77 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 109.19 |
| Intraday Target 4 | 109.47 |
| Intraday Target 5 | 109.61 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.33 (0.12%) | 109.14 | 108.91 - 109.33 | 0.0565 times | Thu 02 April 2026 | 109.20 (-0.87%) | 110.16 | 106.08 - 110.16 | 0.0343 times | Wed 01 April 2026 | 110.16 (1.87%) | 109.00 | 109.00 - 110.16 | 0.0222 times | Mon 30 March 2026 | 108.14 (-1.68%) | 109.07 | 105.83 - 109.36 | 0.9701 times | Fri 27 March 2026 | 109.99 (-0.42%) | 113.21 | 108.30 - 113.21 | 0.0524 times | Tue 24 March 2026 | 110.45 (1.56%) | 107.39 | 107.26 - 110.45 | 0.0988 times | Mon 23 March 2026 | 108.75 (-1.94%) | 107.99 | 106.44 - 109.95 | 0.3106 times | Fri 20 March 2026 | 110.90 (3.29%) | 110.90 | 110.90 - 110.90 | 0.0182 times | Thu 19 March 2026 | 107.37 (-2.83%) | 111.89 | 107.03 - 112.19 | 6.0891 times | Tue 17 March 2026 | 110.50 (-0.25%) | 110.78 | 109.65 - 110.78 | 2.3477 times | Mon 16 March 2026 | 110.78 (2.54%) | 110.63 | 107.95 - 110.78 | 0.4155 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 109.12 and 109.54
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 109.19 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.33 (0.12%) | 109.14 | 108.91 - 109.33 | 0.02 times | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.3638 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.1637 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 3.143 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.3387 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 4.355 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.1108 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.203 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.8361 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.4659 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 3.3002 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 107.71 and 111.79
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 108.52333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.33 (1.1%) | 109.00 | 106.08 - 110.16 | 0.0101 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 2.1009 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.2895 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.9758 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.3738 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.3156 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.4991 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.2459 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.6881 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.5013 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 8.2818 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 97 and 118.17
| Yearly Target 1 | 92.88 |
| Yearly Target 2 | 101.11 |
| Yearly Target 3 | 114.05333333333 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.33 (-13.12%) | 125.84 | 105.83 - 127.00 | 0.1897 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.409 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8986 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5705 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1979 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7343 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 109.47 |
| 20 day DMA | 111.87 |
| 35 day DMA | 115.2 |
| 50 day DMA | 118.19 |
| 100 day DMA | 122.05 |
| 150 day DMA | 120.79 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.49 | 109.63 |
| 12 day EMA | 110.35 | 110.53 | 110.77 |
| 20 day EMA | 111.94 | 112.21 | 112.53 |
| 35 day EMA | 114.89 | 115.22 | 115.57 |
| 50 day EMA | 118.12 | 118.48 | 118.86 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 109.59 | 109.5 |
| 12 day SMA | 109.47 | 109.76 | 110.01 |
| 20 day SMA | 111.87 | 112.5 | 113.14 |
| 35 day SMA | 115.2 | 115.58 | 116.02 |
| 50 day SMA | 118.19 | 118.55 | 118.9 |
| 100 day SMA | 122.05 | 122.16 | 122.25 |
| 150 day SMA | 120.79 | 120.84 | 120.89 |
| 200 day SMA | 118.23 | 118.24 | 118.26 |


