ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 120.34 and 120.34

Intraday Target 1120.34
Intraday Target 2120.34
Intraday Target 3120.34
Intraday Target 4120.34
Intraday Target 5120.34

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 22 January 2026 120.34 (0.17%) 120.34 120.34 - 120.34 6.7909 times
Wed 21 January 2026 120.14 (0%) 120.14 120.14 - 120.14 0.0403 times
Tue 20 January 2026 120.14 (-1.08%) 120.13 120.13 - 120.15 2.0145 times
Mon 19 January 2026 121.45 (-1.39%) 122.83 121.45 - 124.62 0.3042 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0806 times
Fri 09 January 2026 122.55 (-1.72%) 122.55 122.55 - 122.55 0.004 times
Wed 07 January 2026 124.69 (-0.53%) 127.00 124.69 - 127.00 0.1591 times
Fri 02 January 2026 125.35 (-0.39%) 125.84 125.35 - 125.84 0.0443 times
Thu 01 January 2026 125.84 (0%) 125.84 125.84 - 125.84 0.0201 times
Wed 31 December 2025 125.84 (0.34%) 126.00 124.57 - 126.00 0.5419 times
Tue 30 December 2025 125.41 (0.85%) 125.41 125.41 - 125.41 0.1612 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 117.99 and 122.48

Weekly Target 1117.21
Weekly Target 2118.77
Weekly Target 3121.69666666667
Weekly Target 4123.26
Weekly Target 5126.19

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 22 January 2026 120.34 (-2.29%) 122.83 120.13 - 124.62 3.1172 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0275 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0556 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.2615 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.1454 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.5902 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.2648 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1331 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.0706 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.3342 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.4173 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 116.8 and 123.67

Monthly Target 1115.62
Monthly Target 2117.98
Monthly Target 3122.49
Monthly Target 4124.85
Monthly Target 5129.36

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 22 January 2026 120.34 (-4.37%) 125.84 120.13 - 127.00 0.4692 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.763 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1753 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2772 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2474 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9376 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2784 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.5997 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7541 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.4982 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1633 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 116.8 and 123.67

Yearly Target 1115.62
Yearly Target 2117.98
Yearly Target 3122.49
Yearly Target 4124.85
Yearly Target 5129.36

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 22 January 2026 120.34 (-4.37%) 125.84 120.13 - 127.00 0.0486 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4432 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9448 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5843 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.227 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7521 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 121.05
12 day DMA 123.27
20 day DMA 124.15
35 day DMA 126.07
50 day DMA 126.22
100 day DMA 123.61
150 day DMA 119.8
200 day DMA 118.6

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA121.09121.46122.12
12 day EMA122.67123.09123.63
20 day EMA123.77124.13124.55
35 day EMA124.75125.01125.3
50 day EMA125.62125.84126.07

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA121.05121.49122.4
12 day SMA123.27123.72124.17
20 day SMA124.15124.48124.81
35 day SMA126.07126.16126.3
50 day SMA126.22126.35126.48
100 day SMA123.61123.58123.55
150 day SMA119.8119.73119.66
200 day SMA118.6118.58118.57

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top