ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 124.04 and 125.09

Intraday Target 1123.71
Intraday Target 2124.36
Intraday Target 3124.76333333333
Intraday Target 4125.41
Intraday Target 5125.81

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 125.00 (-0.79%) 125.17 124.12 - 125.17 0.2209 times
Mon 08 December 2025 126.00 (-1.79%) 127.17 126.00 - 127.17 0.253 times
Fri 05 December 2025 128.30 (1.02%) 128.31 128.30 - 128.31 0.006 times
Thu 04 December 2025 127.01 (0.33%) 127.24 126.85 - 127.25 6.5442 times
Wed 03 December 2025 126.59 (-3.11%) 126.59 126.59 - 126.59 0.0422 times
Mon 01 December 2025 130.65 (1.84%) 130.83 130.65 - 130.83 0.0341 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.3896 times
Fri 14 November 2025 127.08 (-0.43%) 127.08 127.08 - 127.08 0.002 times
Thu 13 November 2025 127.63 (-0.4%) 127.62 127.62 - 127.75 0.4418 times
Tue 11 November 2025 128.14 (-1.14%) 125.09 125.09 - 128.37 2.0663 times
Mon 03 November 2025 129.62 (0.64%) 126.82 126.82 - 129.62 0.6225 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 123.04 and 126.09

Weekly Target 1122.38
Weekly Target 2123.69
Weekly Target 3125.43
Weekly Target 4126.74
Weekly Target 5128.48

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 125.00 (-2.57%) 127.17 124.12 - 127.17 0.2219 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 3.1033 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1824 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.467 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.458 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.5718 times
Fri 17 October 2025 129.84 (5.01%) 124.01 103.61 - 145.00 1.5686 times
Fri 10 October 2025 123.65 (-0.11%) 124.90 123.65 - 124.90 0.0103 times
Mon 29 September 2025 123.79 (-0.01%) 123.47 123.42 - 124.29 0.6752 times
Fri 26 September 2025 123.80 (-3.95%) 128.19 123.66 - 130.11 1.7416 times
Fri 19 September 2025 128.89 (1.57%) 127.61 126.24 - 128.89 4.9436 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 121.21 and 127.92

Monthly Target 1119.94
Monthly Target 2122.47
Monthly Target 3126.65
Monthly Target 4129.18
Monthly Target 5133.36

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 125.00 (-2.56%) 130.83 124.12 - 130.83 0.3806 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1888 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2986 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.3435 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.0098 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2999 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.9542 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.8122 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5366 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1759 times
Fri 28 February 2025 104.18 (-8.39%) 117.69 104.12 - 120.00 1.6061 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 114.21 and 155.8

Yearly Target 182.88
Yearly Target 2103.94
Yearly Target 3124.47
Yearly Target 4145.53
Yearly Target 5166.06

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 09 December 2025 125.00 (8.18%) 116.08 103.41 - 145.00 1.1853 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.6456 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.4944 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.0383 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.6364 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.33

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term but the sell signal is initial and weak.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 126.58
12 day DMA 127.76
20 day DMA 127.86
35 day DMA 127.45
50 day DMA 126.28
100 day DMA 122.41
150 day DMA 118.52
200 day DMA 117.98

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA126.53127.3127.95
12 day EMA127.3127.72128.03
20 day EMA127.36127.61127.78
35 day EMA126.7126.8126.85
50 day EMA125.78125.81125.8

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA126.58127.71128.17
12 day SMA127.76128.08128.41
20 day SMA127.86127.8127.69
35 day SMA127.45127.47127.43
50 day SMA126.28126.17126.07
100 day SMA122.41122.32122.22
150 day SMA118.52118.43118.35
200 day SMA117.98117.94117.9

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top