ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 124.24 and 124.24

Intraday Target 1124.24
Intraday Target 2124.24
Intraday Target 3124.24
Intraday Target 4124.24
Intraday Target 5124.24

Daily price and volume Axiscetf

Date Closing Open Range Volume
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.9156 times
Tue 11 August 2026 124.73 (-1.7%) 124.73 124.73 - 124.73 1.5768 times
Mon 10 August 2026 126.89 (0.08%) 126.12 125.43 - 127.21 1.1597 times
Fri 07 August 2026 126.79 (-1.22%) 122.01 122.01 - 126.79 0.6104 times
Thu 06 August 2026 128.35 (2.68%) 125.00 125.00 - 128.35 0.8647 times
Wed 05 August 2026 125.00 (-0.79%) 125.00 125.00 - 125.00 0.0509 times
Tue 04 August 2026 126.00 (3.24%) 128.00 126.00 - 128.01 0.0305 times
Wed 29 July 2026 122.05 (0.04%) 122.05 122.05 - 122.05 0.0102 times
Mon 27 July 2026 122.00 (0.54%) 121.19 121.19 - 122.00 3.7843 times
Wed 22 July 2026 121.35 (-1.4%) 121.74 120.67 - 123.97 0.9969 times
Tue 21 July 2026 123.07 (0.44%) 120.73 120.73 - 123.07 0.0203 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 124.24 and 124.24

Weekly Target 1124.24
Weekly Target 2124.24
Weekly Target 3124.24
Weekly Target 4124.24
Weekly Target 5124.24

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.5076 times
Tue 11 August 2026 124.73 (-1.62%) 126.12 124.73 - 127.21 1.5172 times
Fri 07 August 2026 126.79 (3.88%) 128.00 122.01 - 128.35 0.8629 times
Wed 29 July 2026 122.05 (0.58%) 121.19 121.19 - 122.05 2.1038 times
Wed 22 July 2026 121.35 (-0.96%) 120.73 120.67 - 123.97 0.564 times
Fri 17 July 2026 122.53 (2.07%) 120.04 119.03 - 122.53 1.4044 times
Fri 10 July 2026 120.04 (-1%) 121.37 120.04 - 122.80 0.6825 times
Fri 03 July 2026 121.25 (4.98%) 114.34 114.34 - 122.26 0.705 times
Fri 12 June 2026 115.50 (0.94%) 115.00 112.88 - 116.81 0.8009 times
Fri 05 June 2026 114.42 (-2.3%) 115.70 113.50 - 116.70 0.8517 times
Fri 29 May 2026 117.11 (0.61%) 116.58 116.58 - 117.11 0.9645 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 119.96 and 126.3

Monthly Target 1118.53
Monthly Target 2121.38
Monthly Target 3124.86666666667
Monthly Target 4127.72
Monthly Target 5131.21

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 17 August 2026 124.24 (1.79%) 128.00 122.01 - 128.35 0.1428 times
Wed 29 July 2026 122.05 (6.74%) 119.31 118.91 - 123.97 0.2695 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.0823 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.27 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.3971 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 3.2573 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.4489 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.5129 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.1299 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.4893 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.7739 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 100.45 and 129.62

Yearly Target 192.52
Yearly Target 2108.38
Yearly Target 3121.69
Yearly Target 4137.55
Yearly Target 5150.86

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 17 August 2026 124.24 (-1.27%) 125.84 105.83 - 135.00 0.2641 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3909 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8743 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5632 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1826 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7249 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 126.2
12 day DMA 124.42
20 day DMA 122.13
35 day DMA 120.08
50 day DMA 118.99
100 day DMA 118.94
150 day DMA 121.16
200 day DMA 120.41

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA125.2125.68126.15
12 day EMA124.16124.14124.03
20 day EMA122.67122.51122.28
35 day EMA120.79120.59120.35
50 day EMA118.91118.69118.44

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA126.2126.35126.61
12 day SMA124.42123.98123.55
20 day SMA122.13121.71121.29
35 day SMA120.08119.97119.77
50 day SMA118.99118.71118.38
100 day SMA118.94119.01119.04
150 day SMA121.16121.13121.13
200 day SMA120.41120.37120.31

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top