ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 120.2 and 123.81

Intraday Target 1119.59
Intraday Target 2120.8
Intraday Target 3123.20333333333
Intraday Target 4124.41
Intraday Target 5126.81

Daily price and volume Axiscetf

Date Closing Open Range Volume
Fri 13 February 2026 122.00 (0%) 122.00 122.00 - 125.61 0.5316 times
Mon 09 February 2026 122.00 (0.47%) 123.85 122.00 - 125.00 0.7699 times
Fri 06 February 2026 121.43 (2%) 121.43 121.43 - 121.43 0.0183 times
Wed 04 February 2026 119.05 (1.6%) 116.20 116.00 - 119.05 0.0504 times
Mon 02 February 2026 117.18 (-1.12%) 117.18 117.18 - 117.18 0.1146 times
Sun 01 February 2026 118.51 (2.06%) 118.20 117.22 - 118.51 5.1787 times
Thu 29 January 2026 116.12 (-1.17%) 115.45 115.45 - 116.12 1.6315 times
Wed 28 January 2026 117.49 (0.49%) 116.92 116.92 - 117.49 1.3291 times
Tue 27 January 2026 116.92 (-1.49%) 117.51 116.92 - 117.51 0.0275 times
Fri 23 January 2026 118.69 (-1.37%) 118.42 118.42 - 118.69 0.3483 times
Thu 22 January 2026 120.34 (0.17%) 120.34 120.34 - 120.34 15.4491 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 120.2 and 123.81

Weekly Target 1119.59
Weekly Target 2120.8
Weekly Target 3123.20333333333
Weekly Target 4124.41
Weekly Target 5126.81

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.1957 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.8062 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.4493 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 3.1822 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0276 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0558 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.2625 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.1541 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.5926 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.274 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1337 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 119 and 128.61

Monthly Target 1111.59
Monthly Target 2116.8
Monthly Target 3121.20333333333
Monthly Target 4126.41
Monthly Target 5130.81

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Fri 13 February 2026 122.00 (5.06%) 118.20 116.00 - 125.61 0.1495 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.5576 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.785 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1803 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2852 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2833 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9646 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2864 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7323 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7758 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5125 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 112.95 and 124.5

Yearly Target 1109.93
Yearly Target 2115.97
Yearly Target 3121.48333333333
Yearly Target 4127.52
Yearly Target 5133.03

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Fri 13 February 2026 122.00 (-3.05%) 125.84 115.45 - 127.00 0.071 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4378 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9375 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5821 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2224 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7493 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 120.33
12 day DMA 119.16
20 day DMA 120.94
35 day DMA 123.2
50 day DMA 124.48
100 day DMA 123.73
150 day DMA 120.61
200 day DMA 118.65

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA120.78120.17119.26
12 day EMA120.31120119.64
20 day EMA121.01120.91120.79
35 day EMA122.51122.54122.57
50 day EMA124.34124.44124.54

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33119.63118.46
12 day SMA119.16119118.96
20 day SMA120.94121.12121.23
35 day SMA123.2123.36123.54
50 day SMA124.48124.58124.72
100 day SMA123.73123.69123.63
150 day SMA120.61120.5120.39
200 day SMA118.65118.63118.61

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top