Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 120.34 and 120.34
| Intraday Target 1 | 120.34 |
| Intraday Target 2 | 120.34 |
| Intraday Target 3 | 120.34 |
| Intraday Target 4 | 120.34 |
| Intraday Target 5 | 120.34 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (0.17%) | 120.34 | 120.34 - 120.34 | 6.7909 times | Wed 21 January 2026 | 120.14 (0%) | 120.14 | 120.14 - 120.14 | 0.0403 times | Tue 20 January 2026 | 120.14 (-1.08%) | 120.13 | 120.13 - 120.15 | 2.0145 times | Mon 19 January 2026 | 121.45 (-1.39%) | 122.83 | 121.45 - 124.62 | 0.3042 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0806 times | Fri 09 January 2026 | 122.55 (-1.72%) | 122.55 | 122.55 - 122.55 | 0.004 times | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.1591 times | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.0443 times | Thu 01 January 2026 | 125.84 (0%) | 125.84 | 125.84 - 125.84 | 0.0201 times | Wed 31 December 2025 | 125.84 (0.34%) | 126.00 | 124.57 - 126.00 | 0.5419 times | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.1612 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 117.99 and 122.48
| Weekly Target 1 | 117.21 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (-2.29%) | 122.83 | 120.13 - 124.62 | 3.1172 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0275 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0556 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2615 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.1454 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.5902 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.2648 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1331 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.0706 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3342 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.4173 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 116.8 and 123.67
| Monthly Target 1 | 115.62 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 122.49 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 129.36 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (-4.37%) | 125.84 | 120.13 - 127.00 | 0.4692 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.763 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1753 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2772 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2474 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9376 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2784 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.5997 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7541 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.4982 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1633 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 116.8 and 123.67
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 117.98 |
| Yearly Target 3 | 122.49 |
| Yearly Target 4 | 124.85 |
| Yearly Target 5 | 129.36 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 120.34 (-4.37%) | 125.84 | 120.13 - 127.00 | 0.0486 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4432 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9448 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5843 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.227 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7521 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 121.05 |
| 12 day DMA | 123.27 |
| 20 day DMA | 124.15 |
| 35 day DMA | 126.07 |
| 50 day DMA | 126.22 |
| 100 day DMA | 123.61 |
| 150 day DMA | 119.8 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 121.46 | 122.12 |
| 12 day EMA | 122.67 | 123.09 | 123.63 |
| 20 day EMA | 123.77 | 124.13 | 124.55 |
| 35 day EMA | 124.75 | 125.01 | 125.3 |
| 50 day EMA | 125.62 | 125.84 | 126.07 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.05 | 121.49 | 122.4 |
| 12 day SMA | 123.27 | 123.72 | 124.17 |
| 20 day SMA | 124.15 | 124.48 | 124.81 |
| 35 day SMA | 126.07 | 126.16 | 126.3 |
| 50 day SMA | 126.22 | 126.35 | 126.48 |
| 100 day SMA | 123.61 | 123.58 | 123.55 |
| 150 day SMA | 119.8 | 119.73 | 119.66 |
| 200 day SMA | 118.6 | 118.58 | 118.57 |


