Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 109.55 and 112.52
| Intraday Target 1 | 109 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 111.97 |
| Intraday Target 4 | 113.06 |
| Intraday Target 5 | 114.94 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.18 (-5.83%) | 112.29 | 110.88 - 113.85 | 3.403 times | Tue 29 September 2026 | 118.06 (3.04%) | 117.70 | 117.45 - 118.06 | 0.9281 times | Mon 28 September 2026 | 114.58 (-2.5%) | 114.58 | 114.58 - 114.58 | 0.0418 times | Fri 25 September 2026 | 117.52 (-1.24%) | 119.51 | 117.20 - 119.51 | 0.2926 times | Wed 23 September 2026 | 119.00 (0.8%) | 121.00 | 119.00 - 121.00 | 0.1087 times | Mon 21 September 2026 | 118.06 (0.05%) | 118.06 | 118.06 - 118.06 | 0.0418 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.4348 times | Thu 10 September 2026 | 120.83 (1.54%) | 118.76 | 118.76 - 120.83 | 0.0502 times | Tue 08 September 2026 | 119.00 (-0.56%) | 118.67 | 118.67 - 119.00 | 2.9766 times | Mon 07 September 2026 | 119.67 (-1.21%) | 124.00 | 118.62 - 127.10 | 1.7224 times | Fri 04 September 2026 | 121.13 (-1.48%) | 122.47 | 121.13 - 122.47 | 0.2926 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 107.44 and 114.62
| Weekly Target 1 | 106.19 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 113.37333333333 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.18 (-5.39%) | 114.58 | 110.88 - 118.06 | 2.4485 times | Fri 25 September 2026 | 117.52 (-0.41%) | 118.06 | 117.20 - 121.00 | 0.2481 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.2434 times | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 2.6592 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2013 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.0562 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.4213 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.2594 times | Fri 07 August 2026 | 126.79 (3.88%) | 128.00 | 122.01 - 128.35 | 0.7163 times | Wed 29 July 2026 | 122.05 (0.58%) | 121.19 | 121.19 - 122.05 | 1.7463 times | Wed 22 July 2026 | 121.35 (-0.96%) | 120.73 | 120.67 - 123.97 | 0.4682 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 109.55 and 112.52
| Monthly Target 1 | 109 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 111.97 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.18 (-5.83%) | 112.29 | 110.88 - 113.85 | 0.1469 times | Tue 29 September 2026 | 118.06 (-3.62%) | 121.17 | 114.58 - 127.10 | 0.3003 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.1891 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.3486 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.1065 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.3494 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.8074 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 4.2139 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.5807 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.9572 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.7555 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 93.92 and 123.09
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 117.33666666667 |
| Yearly Target 4 | 128.84 |
| Yearly Target 5 | 146.51 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.18 (-11.65%) | 125.84 | 105.83 - 135.00 | 0.276 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.388 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8705 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.562 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1801 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7234 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axiscetf 543357 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46
Munafa value: 1 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 118.33 |
| 20 day DMA | 121.11 |
| 35 day DMA | 120.71 |
| 50 day DMA | 119.79 |
| 100 day DMA | 118.02 |
| 150 day DMA | 120.92 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 117.54 | 117.28 |
| 12 day EMA | 117.85 | 119.06 | 119.24 |
| 20 day EMA | 119.12 | 119.95 | 120.15 |
| 35 day EMA | 119.5 | 119.99 | 120.1 |
| 50 day EMA | 119.28 | 119.61 | 119.67 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 117.44 | 117.43 |
| 12 day SMA | 118.33 | 119.28 | 119.75 |
| 20 day SMA | 121.11 | 121.85 | 122.05 |
| 35 day SMA | 120.71 | 120.85 | 120.82 |
| 50 day SMA | 119.79 | 119.92 | 119.95 |
| 100 day SMA | 118.02 | 118.16 | 118.24 |
| 150 day SMA | 120.92 | 121.03 | 121.08 |
| 200 day SMA | 120.63 | 120.66 | 120.65 |


