Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 124.04 and 125.09
| Intraday Target 1 | 123.71 |
| Intraday Target 2 | 124.36 |
| Intraday Target 3 | 124.76333333333 |
| Intraday Target 4 | 125.41 |
| Intraday Target 5 | 125.81 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.2209 times | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.253 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.006 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 6.5442 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.0422 times | Mon 01 December 2025 | 130.65 (1.84%) | 130.83 | 130.65 - 130.83 | 0.0341 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.3896 times | Fri 14 November 2025 | 127.08 (-0.43%) | 127.08 | 127.08 - 127.08 | 0.002 times | Thu 13 November 2025 | 127.63 (-0.4%) | 127.62 | 127.62 - 127.75 | 0.4418 times | Tue 11 November 2025 | 128.14 (-1.14%) | 125.09 | 125.09 - 128.37 | 2.0663 times | Mon 03 November 2025 | 129.62 (0.64%) | 126.82 | 126.82 - 129.62 | 0.6225 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 123.04 and 126.09
| Weekly Target 1 | 122.38 |
| Weekly Target 2 | 123.69 |
| Weekly Target 3 | 125.43 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.00 (-2.57%) | 127.17 | 124.12 - 127.17 | 0.2219 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 3.1033 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1824 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.467 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.458 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.5718 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.5686 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0103 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.6752 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.7416 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 4.9436 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 121.21 and 127.92
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 133.36 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.00 (-2.56%) | 130.83 | 124.12 - 130.83 | 0.3806 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1888 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2986 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3435 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.0098 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2999 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.9542 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.8122 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5366 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1759 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.6061 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 114.21 and 155.8
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 103.94 |
| Yearly Target 3 | 124.47 |
| Yearly Target 4 | 145.53 |
| Yearly Target 5 | 166.06 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 125.00 (8.18%) | 116.08 | 103.41 - 145.00 | 1.1853 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.6456 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.4944 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.0383 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.6364 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.33
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term but the sell signal is initial and weak.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.26 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.86 |
| 35 day DMA | 127.45 |
| 50 day DMA | 126.28 |
| 100 day DMA | 122.41 |
| 150 day DMA | 118.52 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 127.3 | 127.95 |
| 12 day EMA | 127.3 | 127.72 | 128.03 |
| 20 day EMA | 127.36 | 127.61 | 127.78 |
| 35 day EMA | 126.7 | 126.8 | 126.85 |
| 50 day EMA | 125.78 | 125.81 | 125.8 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 127.71 | 128.17 |
| 12 day SMA | 127.76 | 128.08 | 128.41 |
| 20 day SMA | 127.86 | 127.8 | 127.69 |
| 35 day SMA | 127.45 | 127.47 | 127.43 |
| 50 day SMA | 126.28 | 126.17 | 126.07 |
| 100 day SMA | 122.41 | 122.32 | 122.22 |
| 150 day SMA | 118.52 | 118.43 | 118.35 |
| 200 day SMA | 117.98 | 117.94 | 117.9 |


