ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 117.78 and 119.83

Intraday Target 1117.1
Intraday Target 2118.46
Intraday Target 3119.15
Intraday Target 4120.51
Intraday Target 5121.2

Daily price and volume Axiscetf

Date Closing Open Range Volume
Wed 29 April 2026 119.82 (1.14%) 119.84 117.79 - 119.84 0.7532 times
Mon 27 April 2026 118.47 (2.06%) 117.81 117.81 - 118.47 0.0505 times
Fri 24 April 2026 116.08 (-2.24%) 115.89 115.89 - 116.08 0.004 times
Thu 23 April 2026 118.74 (-0.22%) 118.71 117.16 - 120.08 0.0101 times
Wed 22 April 2026 119.00 (2.35%) 119.00 119.00 - 119.00 1.9729 times
Fri 17 April 2026 116.27 (-0.19%) 115.50 115.50 - 119.19 0.4241 times
Thu 16 April 2026 116.49 (1.11%) 116.92 116.49 - 118.59 0.5553 times
Wed 15 April 2026 115.21 (1.33%) 116.20 115.21 - 116.20 0.0909 times
Thu 09 April 2026 113.70 (-2.45%) 115.51 112.63 - 118.42 6.1248 times
Wed 08 April 2026 116.56 (6.61%) 115.00 114.60 - 116.56 0.0141 times
Mon 06 April 2026 109.33 (0.12%) 109.14 108.91 - 109.33 0.0565 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 118.81 and 120.86

Weekly Target 1117.1
Weekly Target 2118.46
Weekly Target 3119.15
Weekly Target 4120.51
Weekly Target 5121.2

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Wed 29 April 2026 119.82 (3.22%) 117.81 117.79 - 119.84 0.2364 times
Fri 24 April 2026 116.08 (-0.16%) 119.00 115.89 - 120.08 0.5844 times
Fri 17 April 2026 116.27 (2.26%) 116.20 115.21 - 119.19 0.3147 times
Thu 09 April 2026 113.70 (4.12%) 109.14 108.91 - 118.42 1.822 times
Thu 02 April 2026 109.20 (-0.72%) 109.07 105.83 - 110.16 0.3023 times
Fri 27 March 2026 109.99 (-0.82%) 107.99 106.44 - 113.21 0.136 times
Fri 20 March 2026 110.90 (2.65%) 110.63 107.03 - 112.19 2.6118 times
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.2815 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 3.619 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.092 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.1687 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 112.95 and 126.95

Monthly Target 1101.33
Monthly Target 2110.57
Monthly Target 3115.32666666667
Monthly Target 4124.57
Monthly Target 5129.33

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 0.8274 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 1.929 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.2658 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.8959 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.2614 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.2898 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.4583 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.0622 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.55 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.4603 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 7.6043 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 102.24 and 123.41

Yearly Target 196.38
Yearly Target 2108.1
Yearly Target 3117.55
Yearly Target 4129.27
Yearly Target 5138.72

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 29 April 2026 119.82 (-4.78%) 125.84 105.83 - 127.00 0.2378 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3973 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8829 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5657 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.188 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7282 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Axiscetf 543357 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.08

Munafa value: 95 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 118.42
12 day DMA 115.74
20 day DMA 113.26
35 day DMA 114.55
50 day DMA 116.53
100 day DMA 121.64
150 day DMA 120.88
200 day DMA 118.51

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17117.35116.79
12 day EMA116.28115.64115.12
20 day EMA115.42114.96114.59
35 day EMA116.1115.88115.73
50 day EMA117.44117.34117.29

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42117.71117.32
12 day SMA115.74114.93114.07
20 day SMA113.26112.8112.28
35 day SMA114.55114.51114.45
50 day SMA116.53116.64116.76
100 day SMA121.64121.68121.72
150 day SMA120.88120.86120.83
200 day SMA118.51118.48118.43

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top