ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 109.12 and 109.54

Intraday Target 1108.77
Intraday Target 2109.05
Intraday Target 3109.19
Intraday Target 4109.47
Intraday Target 5109.61

Daily price and volume Axiscetf

Date Closing Open Range Volume
Mon 06 April 2026 109.33 (0.12%) 109.14 108.91 - 109.33 0.0565 times
Thu 02 April 2026 109.20 (-0.87%) 110.16 106.08 - 110.16 0.0343 times
Wed 01 April 2026 110.16 (1.87%) 109.00 109.00 - 110.16 0.0222 times
Mon 30 March 2026 108.14 (-1.68%) 109.07 105.83 - 109.36 0.9701 times
Fri 27 March 2026 109.99 (-0.42%) 113.21 108.30 - 113.21 0.0524 times
Tue 24 March 2026 110.45 (1.56%) 107.39 107.26 - 110.45 0.0988 times
Mon 23 March 2026 108.75 (-1.94%) 107.99 106.44 - 109.95 0.3106 times
Fri 20 March 2026 110.90 (3.29%) 110.90 110.90 - 110.90 0.0182 times
Thu 19 March 2026 107.37 (-2.83%) 111.89 107.03 - 112.19 6.0891 times
Tue 17 March 2026 110.50 (-0.25%) 110.78 109.65 - 110.78 2.3477 times
Mon 16 March 2026 110.78 (2.54%) 110.63 107.95 - 110.78 0.4155 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 109.12 and 109.54

Weekly Target 1108.77
Weekly Target 2109.05
Weekly Target 3109.19
Weekly Target 4109.47
Weekly Target 5109.61

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Mon 06 April 2026 109.33 (0.12%) 109.14 108.91 - 109.33 0.02 times
Thu 02 April 2026 109.20 (-0.72%) 109.07 105.83 - 110.16 0.3638 times
Fri 27 March 2026 109.99 (-0.82%) 107.99 106.44 - 113.21 0.1637 times
Fri 20 March 2026 110.90 (2.65%) 110.63 107.03 - 112.19 3.143 times
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.3387 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 4.355 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.1108 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.203 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.8361 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.4659 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 3.3002 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 107.71 and 111.79

Monthly Target 1104.44
Monthly Target 2106.89
Monthly Target 3108.52333333333
Monthly Target 4110.97
Monthly Target 5112.6

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 06 April 2026 109.33 (1.1%) 109.00 106.08 - 110.16 0.0101 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 2.1009 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.2895 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.9758 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.3738 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.3156 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.4991 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.2459 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.6881 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.5013 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 8.2818 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 97 and 118.17

Yearly Target 192.88
Yearly Target 2101.11
Yearly Target 3114.05333333333
Yearly Target 4122.28
Yearly Target 5135.22

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 06 April 2026 109.33 (-13.12%) 125.84 105.83 - 127.00 0.1897 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.409 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8986 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5705 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1979 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7343 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.3 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 109.36
12 day DMA 109.47
20 day DMA 111.87
35 day DMA 115.2
50 day DMA 118.19
100 day DMA 122.05
150 day DMA 120.79
200 day DMA 118.23

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA109.44109.49109.63
12 day EMA110.35110.53110.77
20 day EMA111.94112.21112.53
35 day EMA114.89115.22115.57
50 day EMA118.12118.48118.86

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA109.36109.59109.5
12 day SMA109.47109.76110.01
20 day SMA111.87112.5113.14
35 day SMA115.2115.58116.02
50 day SMA118.19118.55118.9
100 day SMA122.05122.16122.25
150 day SMA120.79120.84120.89
200 day SMA118.23118.24118.26

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top