ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543357 Historical charts - AXISCETF

Historical charts for Stock 543357 - Share AXISCETF trades in BSE

Moving Averages for

  • 5Day Average: 128.17
  • 12Day Average: 128.41
  • 20Day Average: 127.69
  • 50Day Average: 126.07
  • 100Day Average: 122.22
  • 150Day Average: 118.35

543357 Indicators & signals

Indicator MACD (12,26,9)

128.03, 127.48, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 36.43, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543357 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.30 128.30 to 128.31 1.02% 0.01 times
04 Thu Dec 2025 127.01 126.85 to 127.25 0.33% 5.88 times
03 Wed Dec 2025 126.59 126.59 to 126.59 -3.11% 0.04 times
01 Mon Dec 2025 130.65 130.65 to 130.83 1.84% 0.03 times
19 Wed Nov 2025 128.29 127.10 to 128.29 0.95% 0.35 times
14 Fri Nov 2025 127.08 127.08 to 127.08 -0.43% 0 times
13 Thu Nov 2025 127.63 127.62 to 127.75 -0.4% 0.4 times
11 Tue Nov 2025 128.14 125.09 to 128.37 -1.14% 1.86 times
03 Mon Nov 2025 129.62 126.82 to 129.62 0.64% 0.56 times
28 Tue Oct 2025 128.80 128.80 to 128.80 -0.04% 0.36 times
27 Mon Oct 2025 128.85 128.85 to 128.86 -0.84% 0.52 times
23 Thu Oct 2025 129.94 129.94 to 130.67 -0.06% 0.1 times

Technical analysis forecast of 543357 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543357 543357 at this time. Stock is rising and might rise more.

It appears as if 543357 543357 gave a large move recently.

Stock of 543357 (543357) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543357 is bullish for shortterm, and stock might move up till 129.9 or till 132.4. Use a stoploss of 127.78 and if this stock hits its stoploss, then it can fall down till 125.67

Tomorrow's movement Prediction of 543357 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543357 Historical charts - Share AXISCETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543357 Historical charts - Share AXISCETF

 

Back to top