Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 120.14 and 120.16
| Intraday Target 1 | 120.12 |
| Intraday Target 2 | 120.13 |
| Intraday Target 3 | 120.14 |
| Intraday Target 4 | 120.15 |
| Intraday Target 5 | 120.16 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.14 (-1.08%) | 120.13 | 120.13 - 120.15 | 6.0423 times | Mon 19 January 2026 | 121.45 (-1.39%) | 122.83 | 121.45 - 124.62 | 0.9124 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.2417 times | Fri 09 January 2026 | 122.55 (-1.72%) | 122.55 | 122.55 - 122.55 | 0.0121 times | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.4773 times | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.1329 times | Thu 01 January 2026 | 125.84 (0%) | 125.84 | 125.84 - 125.84 | 0.0604 times | Wed 31 December 2025 | 125.84 (0.34%) | 126.00 | 124.57 - 126.00 | 1.6254 times | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.4834 times | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0121 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.1329 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 117.89 and 122.38
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 118.64 |
| Weekly Target 3 | 121.63 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.14 (-2.45%) | 122.83 | 120.13 - 124.62 | 1.0295 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0358 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0725 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.3408 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.7961 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7692 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.9517 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1735 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.3953 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.4356 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.5438 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 116.7 and 123.57
| Monthly Target 1 | 115.55 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 122.42333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.14 (-4.53%) | 125.84 | 120.13 - 127.00 | 0.1349 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7898 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1814 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2869 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2911 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9705 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2882 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7611 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7805 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5156 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.169 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 116.7 and 123.57
| Yearly Target 1 | 115.55 |
| Yearly Target 2 | 117.85 |
| Yearly Target 3 | 122.42333333333 |
| Yearly Target 4 | 124.72 |
| Yearly Target 5 | 129.29 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 120.14 (-4.53%) | 125.84 | 120.13 - 127.00 | 0.0136 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4517 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9562 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5878 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.2342 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7566 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 124.17 |
| 20 day DMA | 124.81 |
| 35 day DMA | 126.3 |
| 50 day DMA | 126.48 |
| 100 day DMA | 123.55 |
| 150 day DMA | 119.66 |
| 200 day DMA | 118.57 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.12 | 123.11 | 123.94 |
| 12 day EMA | 123.63 | 124.27 | 124.78 |
| 20 day EMA | 124.55 | 125.01 | 125.38 |
| 35 day EMA | 125.25 | 125.55 | 125.79 |
| 50 day EMA | 125.93 | 126.17 | 126.36 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 123.44 | 124.32 |
| 12 day SMA | 124.17 | 124.57 | 124.84 |
| 20 day SMA | 124.81 | 125.33 | 125.67 |
| 35 day SMA | 126.3 | 126.4 | 126.47 |
| 50 day SMA | 126.48 | 126.59 | 126.65 |
| 100 day SMA | 123.55 | 123.52 | 123.47 |
| 150 day SMA | 119.66 | 119.6 | 119.53 |
| 200 day SMA | 118.57 | 118.55 | 118.5 |


