Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 125.41 and 125.41
| Intraday Target 1 | 125.41 |
| Intraday Target 2 | 125.41 |
| Intraday Target 3 | 125.41 |
| Intraday Target 4 | 125.41 |
| Intraday Target 5 | 125.41 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.1966 times | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0049 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.0541 times | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 7.6235 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.3121 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.2605 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 0.9609 times | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.2703 times | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.3097 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0074 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 8.0093 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 125.41 and 125.41
| Weekly Target 1 | 125.41 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 125.41 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.0673 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.6282 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7231 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.7745 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1631 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.3116 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.4095 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.5112 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.4024 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0092 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.6037 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.65 and 128.12
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 126.53333333333 |
| Monthly Target 4 | 129.71 |
| Monthly Target 5 | 134 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.41 (-2.24%) | 130.83 | 123.36 - 130.83 | 0.7614 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1813 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2868 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2903 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9698 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.288 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7581 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7801 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5153 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1689 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.5425 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 114.41 and 156
| Yearly Target 1 | 83.02 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 124.60666666667 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 166.2 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.41 (8.53%) | 116.08 | 103.41 - 145.00 | 1.2107 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.6346 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.4911 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.0313 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.6322 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 125.59 |
| 20 day DMA | 126.81 |
| 35 day DMA | 126.96 |
| 50 day DMA | 126.75 |
| 100 day DMA | 123.06 |
| 150 day DMA | 119.16 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.06 | 125.42 |
| 12 day EMA | 125.71 | 125.76 | 126.02 |
| 20 day EMA | 126.14 | 126.22 | 126.42 |
| 35 day EMA | 126.23 | 126.28 | 126.39 |
| 50 day EMA | 126.19 | 126.22 | 126.3 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 125.04 | 124.88 |
| 12 day SMA | 125.59 | 126.03 | 126.36 |
| 20 day SMA | 126.81 | 127.03 | 127.32 |
| 35 day SMA | 126.96 | 127 | 127.1 |
| 50 day SMA | 126.75 | 126.72 | 126.68 |
| 100 day SMA | 123.06 | 122.98 | 122.87 |
| 150 day SMA | 119.16 | 119.09 | 118.99 |
| 200 day SMA | 118.21 | 118.17 | 118.13 |


