Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 114.34 and 114.34
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 114.34 |
| Intraday Target 3 | 114.34 |
| Intraday Target 4 | 114.34 |
| Intraday Target 5 | 114.34 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.34 (-1%) | 114.34 | 114.34 - 114.34 | 0.0429 times | Fri 12 June 2026 | 115.50 (-0.29%) | 115.50 | 115.50 - 115.50 | 0.0215 times | Thu 11 June 2026 | 115.84 (-0.4%) | 112.88 | 112.88 - 115.85 | 2.7253 times | Wed 10 June 2026 | 116.31 (-0.43%) | 116.31 | 116.31 - 116.31 | 0.1073 times | Mon 08 June 2026 | 116.81 (2.09%) | 115.00 | 115.00 - 116.81 | 0.1931 times | Fri 05 June 2026 | 114.42 (0.44%) | 115.50 | 114.42 - 116.70 | 1.3519 times | Wed 03 June 2026 | 113.92 (0.37%) | 114.17 | 113.92 - 114.42 | 0.279 times | Mon 01 June 2026 | 113.50 (-3.08%) | 115.70 | 113.50 - 115.77 | 1.6094 times | Fri 29 May 2026 | 117.11 (0%) | 117.11 | 117.11 - 117.11 | 2.0386 times | Mon 25 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 1.6309 times | Fri 22 May 2026 | 116.40 (-0.05%) | 116.40 | 116.40 - 119.02 | 0.3648 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 114.34 and 114.34
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 114.34 |
| Weekly Target 3 | 114.34 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.34 (-1%) | 114.34 | 114.34 - 114.34 | 0.0063 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.4472 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.4756 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.5386 times | Fri 22 May 2026 | 116.40 (-0.59%) | 115.44 | 115.44 - 119.14 | 0.4409 times | Wed 13 May 2026 | 117.09 (-2.72%) | 119.61 | 114.00 - 135.00 | 1.9339 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.1354 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 1.2535 times | Fri 24 April 2026 | 116.08 (-0.16%) | 119.00 | 115.89 - 120.08 | 3.0992 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 1.6693 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 9.663 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 111.65 and 115.58
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 114.67666666667 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0594 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.1951 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.0092 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 2.3529 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.3242 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.0928 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.5386 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.3535 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.559 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.5153 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.8906 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 95.5 and 124.67
| Yearly Target 1 | 89.22 |
| Yearly Target 2 | 101.78 |
| Yearly Target 3 | 118.39 |
| Yearly Target 4 | 130.95 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 114.34 (-9.14%) | 125.84 | 105.83 - 135.00 | 0.2499 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3944 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.879 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5645 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1855 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7267 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 115.76 |
| 12 day DMA | 115.64 |
| 20 day DMA | 117.39 |
| 35 day DMA | 116.14 |
| 50 day DMA | 115.11 |
| 100 day DMA | 119.79 |
| 150 day DMA | 120.86 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.73 | 115.84 |
| 12 day EMA | 115.85 | 116.13 | 116.25 |
| 20 day EMA | 116.2 | 116.4 | 116.5 |
| 35 day EMA | 116.03 | 116.13 | 116.17 |
| 50 day EMA | 115.6 | 115.65 | 115.66 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.76 | 115.78 | 115.46 |
| 12 day SMA | 115.64 | 115.92 | 115.92 |
| 20 day SMA | 117.39 | 117.66 | 117.81 |
| 35 day SMA | 116.14 | 116.03 | 115.84 |
| 50 day SMA | 115.11 | 115.26 | 115.39 |
| 100 day SMA | 119.79 | 119.92 | 120.06 |
| 150 day SMA | 120.86 | 120.88 | 120.89 |
| 200 day SMA | 119.23 | 119.19 | 119.14 |


