ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 105.6 and 109.68

Intraday Target 1104.4
Intraday Target 2106.8
Intraday Target 3108.48
Intraday Target 4110.88
Intraday Target 5112.56

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 109.20 (-0.87%) 110.16 106.08 - 110.16 0.0331 times
Wed 01 April 2026 110.16 (1.87%) 109.00 109.00 - 110.16 0.0214 times
Mon 30 March 2026 108.14 (-1.68%) 109.07 105.83 - 109.36 0.9365 times
Fri 27 March 2026 109.99 (-0.42%) 113.21 108.30 - 113.21 0.0506 times
Tue 24 March 2026 110.45 (1.56%) 107.39 107.26 - 110.45 0.0954 times
Mon 23 March 2026 108.75 (-1.94%) 107.99 106.44 - 109.95 0.2998 times
Fri 20 March 2026 110.90 (3.29%) 110.90 110.90 - 110.90 0.0175 times
Thu 19 March 2026 107.37 (-2.83%) 111.89 107.03 - 112.19 5.8781 times
Tue 17 March 2026 110.50 (-0.25%) 110.78 109.65 - 110.78 2.2664 times
Mon 16 March 2026 110.78 (2.54%) 110.63 107.95 - 110.78 0.4011 times
Fri 13 March 2026 108.04 (-4.26%) 112.31 107.93 - 112.32 0.514 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 107.52 and 111.85

Weekly Target 1104.07
Weekly Target 2106.63
Weekly Target 3108.39666666667
Weekly Target 4110.96
Weekly Target 5112.73

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 109.20 (-0.72%) 109.07 105.83 - 110.16 0.2739 times
Fri 27 March 2026 109.99 (-0.82%) 107.99 106.44 - 113.21 0.1232 times
Fri 20 March 2026 110.90 (2.65%) 110.63 107.03 - 112.19 2.3667 times
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.2551 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 3.2793 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.0834 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.1528 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.6296 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.3509 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 2.4851 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0215 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 107.64 and 111.72

Monthly Target 1104.4
Monthly Target 2106.8
Monthly Target 3108.48
Monthly Target 4110.88
Monthly Target 5112.56

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 109.20 (0.98%) 109.00 106.08 - 110.16 0.005 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 2.1019 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.2897 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.9763 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.3745 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.3158 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.4994 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.247 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.689 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.5015 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 8.286 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 96.93 and 118.1

Yearly Target 192.84
Yearly Target 2101.02
Yearly Target 3114.01
Yearly Target 4122.19
Yearly Target 5135.18

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 02 April 2026 109.20 (-13.22%) 125.84 105.83 - 127.00 0.1894 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.409 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8987 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5705 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.198 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7343 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 109.59
12 day DMA 109.76
20 day DMA 112.5
35 day DMA 115.58
50 day DMA 118.55
100 day DMA 122.16
150 day DMA 120.84
200 day DMA 118.24

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA109.49109.63109.37
12 day EMA110.53110.77110.88
20 day EMA112.21112.53112.78
35 day EMA115.23115.59115.91
50 day EMA118.43118.81119.16

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA109.59109.5109.65
12 day SMA109.76110.01110.33
20 day SMA112.5113.14113.7
35 day SMA115.58116.02116.45
50 day SMA118.55118.9119.31
100 day SMA122.16122.25122.35
150 day SMA120.84120.89120.93
200 day SMA118.24118.26118.27

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top