Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 105.6 and 109.68
| Intraday Target 1 | 104.4 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 108.48 |
| Intraday Target 4 | 110.88 |
| Intraday Target 5 | 112.56 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.20 (-0.87%) | 110.16 | 106.08 - 110.16 | 0.0331 times | Wed 01 April 2026 | 110.16 (1.87%) | 109.00 | 109.00 - 110.16 | 0.0214 times | Mon 30 March 2026 | 108.14 (-1.68%) | 109.07 | 105.83 - 109.36 | 0.9365 times | Fri 27 March 2026 | 109.99 (-0.42%) | 113.21 | 108.30 - 113.21 | 0.0506 times | Tue 24 March 2026 | 110.45 (1.56%) | 107.39 | 107.26 - 110.45 | 0.0954 times | Mon 23 March 2026 | 108.75 (-1.94%) | 107.99 | 106.44 - 109.95 | 0.2998 times | Fri 20 March 2026 | 110.90 (3.29%) | 110.90 | 110.90 - 110.90 | 0.0175 times | Thu 19 March 2026 | 107.37 (-2.83%) | 111.89 | 107.03 - 112.19 | 5.8781 times | Tue 17 March 2026 | 110.50 (-0.25%) | 110.78 | 109.65 - 110.78 | 2.2664 times | Mon 16 March 2026 | 110.78 (2.54%) | 110.63 | 107.95 - 110.78 | 0.4011 times | Fri 13 March 2026 | 108.04 (-4.26%) | 112.31 | 107.93 - 112.32 | 0.514 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 107.52 and 111.85
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 108.39666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.2739 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.1232 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 2.3667 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.2551 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 3.2793 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.0834 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.1528 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.6296 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.3509 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 2.4851 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0215 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 107.64 and 111.72
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 108.48 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.20 (0.98%) | 109.00 | 106.08 - 110.16 | 0.005 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 2.1019 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.2897 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.9763 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.3745 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.3158 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.4994 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.247 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.689 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.5015 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 8.286 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 96.93 and 118.1
| Yearly Target 1 | 92.84 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 114.01 |
| Yearly Target 4 | 122.19 |
| Yearly Target 5 | 135.18 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.20 (-13.22%) | 125.84 | 105.83 - 127.00 | 0.1894 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.409 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8987 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5705 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.198 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7343 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 109.59 |
| 12 day DMA | 109.76 |
| 20 day DMA | 112.5 |
| 35 day DMA | 115.58 |
| 50 day DMA | 118.55 |
| 100 day DMA | 122.16 |
| 150 day DMA | 120.84 |
| 200 day DMA | 118.24 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.63 | 109.37 |
| 12 day EMA | 110.53 | 110.77 | 110.88 |
| 20 day EMA | 112.21 | 112.53 | 112.78 |
| 35 day EMA | 115.23 | 115.59 | 115.91 |
| 50 day EMA | 118.43 | 118.81 | 119.16 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.59 | 109.5 | 109.65 |
| 12 day SMA | 109.76 | 110.01 | 110.33 |
| 20 day SMA | 112.5 | 113.14 | 113.7 |
| 35 day SMA | 115.58 | 116.02 | 116.45 |
| 50 day SMA | 118.55 | 118.9 | 119.31 |
| 100 day SMA | 122.16 | 122.25 | 122.35 |
| 150 day SMA | 120.84 | 120.89 | 120.93 |
| 200 day SMA | 118.24 | 118.26 | 118.27 |


