ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 124.73 and 124.73

Intraday Target 1124.73
Intraday Target 2124.73
Intraday Target 3124.73
Intraday Target 4124.73
Intraday Target 5124.73

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 11 August 2026 124.73 (-1.7%) 124.73 124.73 - 124.73 1.7318 times
Mon 10 August 2026 126.89 (0.08%) 126.12 125.43 - 127.21 1.2737 times
Fri 07 August 2026 126.79 (-1.22%) 122.01 122.01 - 126.79 0.6704 times
Thu 06 August 2026 128.35 (2.68%) 125.00 125.00 - 128.35 0.9497 times
Wed 05 August 2026 125.00 (-0.79%) 125.00 125.00 - 125.00 0.0559 times
Tue 04 August 2026 126.00 (3.24%) 128.00 126.00 - 128.01 0.0335 times
Wed 29 July 2026 122.05 (0.04%) 122.05 122.05 - 122.05 0.0112 times
Mon 27 July 2026 122.00 (0.54%) 121.19 121.19 - 122.00 4.1564 times
Wed 22 July 2026 121.35 (-1.4%) 121.74 120.67 - 123.97 1.095 times
Tue 21 July 2026 123.07 (0.44%) 120.73 120.73 - 123.07 0.0223 times
Fri 17 July 2026 122.53 (2.94%) 122.53 122.53 - 122.53 0.8603 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 123.49 and 125.97

Weekly Target 1123.08
Weekly Target 2123.9
Weekly Target 3125.55666666667
Weekly Target 4126.38
Weekly Target 5128.04

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 11 August 2026 124.73 (-1.62%) 126.12 124.73 - 127.21 1.4509 times
Fri 07 August 2026 126.79 (3.88%) 128.00 122.01 - 128.35 0.8252 times
Wed 29 July 2026 122.05 (0.58%) 121.19 121.19 - 122.05 2.0119 times
Wed 22 July 2026 121.35 (-0.96%) 120.73 120.67 - 123.97 0.5394 times
Fri 17 July 2026 122.53 (2.07%) 120.04 119.03 - 122.53 1.343 times
Fri 10 July 2026 120.04 (-1%) 121.37 120.04 - 122.80 0.6526 times
Fri 03 July 2026 121.25 (4.98%) 114.34 114.34 - 122.26 0.6742 times
Fri 12 June 2026 115.50 (0.94%) 115.00 112.88 - 116.81 0.7659 times
Fri 05 June 2026 114.42 (-2.3%) 115.70 113.50 - 116.70 0.8145 times
Fri 29 May 2026 117.11 (0.61%) 116.58 116.58 - 117.11 0.9223 times
Fri 22 May 2026 116.40 (-0.59%) 115.44 115.44 - 119.14 0.7551 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 120.2 and 126.54

Monthly Target 1118.69
Monthly Target 2121.71
Monthly Target 3125.03
Monthly Target 4128.05
Monthly Target 5131.37

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 11 August 2026 124.73 (2.2%) 128.00 122.01 - 128.35 0.118 times
Wed 29 July 2026 122.05 (6.74%) 119.31 118.91 - 123.97 0.2702 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.0825 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.2707 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.4006 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 3.2655 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.45 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.5167 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.1353 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.4905 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.7758 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 100.7 and 129.87

Yearly Target 192.68
Yearly Target 2108.71
Yearly Target 3121.85333333333
Yearly Target 4137.88
Yearly Target 5151.02

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 11 August 2026 124.73 (-0.88%) 125.84 105.83 - 135.00 0.2632 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3911 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8746 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5632 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1828 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.725 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 118 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.

Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.98 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 126.35
12 day DMA 123.98
20 day DMA 121.71
35 day DMA 119.97
50 day DMA 118.71
100 day DMA 119.01
150 day DMA 121.13
200 day DMA 120.37

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA125.68126.15125.78
12 day EMA124.14124.03123.51
20 day EMA122.53122.3121.82
35 day EMA120.54120.29119.9
50 day EMA118.72118.47118.13

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA126.35126.61125.64
12 day SMA123.98123.55122.98
20 day SMA121.71121.29120.79
35 day SMA119.97119.77119.56
50 day SMA118.71118.38118.04
100 day SMA119.01119.04119.04
150 day SMA121.13121.13121.08
200 day SMA120.37120.31120.24

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top