ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 110.08 and 113.7

Intraday Target 1109.37
Intraday Target 2110.78
Intraday Target 3112.99333333333
Intraday Target 4114.4
Intraday Target 5116.61

Daily price and volume Axiscetf

Date Closing Open Range Volume
Wed 11 March 2026 112.18 (-1.62%) 114.03 111.59 - 115.21 0.0783 times
Tue 10 March 2026 114.03 (0.4%) 114.03 114.03 - 114.03 0.0753 times
Thu 05 March 2026 113.58 (-2.4%) 116.37 113.58 - 116.37 0.0226 times
Wed 04 March 2026 116.37 (-0.05%) 114.71 114.51 - 116.54 9.0932 times
Mon 02 March 2026 116.43 (-2.27%) 116.43 116.43 - 116.43 0.0633 times
Fri 27 February 2026 119.13 (-0.02%) 119.13 119.13 - 119.13 0.1506 times
Thu 19 February 2026 119.15 (-2.34%) 121.16 119.15 - 121.16 0.0828 times
Fri 13 February 2026 122.00 (0%) 122.00 122.00 - 125.61 0.1747 times
Mon 09 February 2026 122.00 (0.47%) 123.85 122.00 - 125.00 0.2531 times
Fri 06 February 2026 121.43 (2%) 121.43 121.43 - 121.43 0.006 times
Wed 04 February 2026 119.05 (1.6%) 116.20 116.00 - 119.05 0.0166 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 110.08 and 113.7

Weekly Target 1109.37
Weekly Target 2110.78
Weekly Target 3112.99333333333
Weekly Target 4114.4
Weekly Target 5116.61

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Wed 11 March 2026 112.18 (-1.23%) 114.03 111.59 - 115.21 0.0751 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 4.4885 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.1142 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.2092 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.8618 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.4802 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 3.4013 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0295 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0597 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.2806 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.3024 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 109.41 and 114.36

Monthly Target 1108.49
Monthly Target 2110.33
Monthly Target 3113.43666666667
Monthly Target 4115.28
Monthly Target 5118.39

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 11 March 2026 112.18 (-5.83%) 116.43 111.59 - 116.54 0.645 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.1675 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.5645 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.7947 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1826 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2888 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2993 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9766 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.29 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7911 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7855 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 104.18 and 119.59

Yearly Target 1101.51
Yearly Target 2106.85
Yearly Target 3116.92333333333
Yearly Target 4122.26
Yearly Target 5132.33

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 11 March 2026 112.18 (-10.86%) 125.84 111.59 - 127.00 0.135 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4222 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9165 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5758 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2092 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7412 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 114.52
12 day DMA 117.71
20 day DMA 118.04
35 day DMA 120.83
50 day DMA 123.11
100 day DMA 123.47
150 day DMA 120.97
200 day DMA 118.6

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA114.51115.67116.49
12 day EMA116.68117.5118.13
20 day EMA118.18118.81119.31
35 day EMA120.36120.84121.24
50 day EMA122.47122.89123.25

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52115.91116.93
12 day SMA117.71118.24118.41
20 day SMA118.04118.51118.96
35 day SMA120.83121.22121.63
50 day SMA123.11123.43123.73
100 day SMA123.47123.57123.64
150 day SMA120.97120.96120.93
200 day SMA118.6118.62118.62

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top