Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 110.08 and 113.7
| Intraday Target 1 | 109.37 |
| Intraday Target 2 | 110.78 |
| Intraday Target 3 | 112.99333333333 |
| Intraday Target 4 | 114.4 |
| Intraday Target 5 | 116.61 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-1.62%) | 114.03 | 111.59 - 115.21 | 0.0783 times | Tue 10 March 2026 | 114.03 (0.4%) | 114.03 | 114.03 - 114.03 | 0.0753 times | Thu 05 March 2026 | 113.58 (-2.4%) | 116.37 | 113.58 - 116.37 | 0.0226 times | Wed 04 March 2026 | 116.37 (-0.05%) | 114.71 | 114.51 - 116.54 | 9.0932 times | Mon 02 March 2026 | 116.43 (-2.27%) | 116.43 | 116.43 - 116.43 | 0.0633 times | Fri 27 February 2026 | 119.13 (-0.02%) | 119.13 | 119.13 - 119.13 | 0.1506 times | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.0828 times | Fri 13 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 125.61 | 0.1747 times | Mon 09 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.00 | 0.2531 times | Fri 06 February 2026 | 121.43 (2%) | 121.43 | 121.43 - 121.43 | 0.006 times | Wed 04 February 2026 | 119.05 (1.6%) | 116.20 | 116.00 - 119.05 | 0.0166 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 110.08 and 113.7
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 112.99333333333 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 116.61 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-1.23%) | 114.03 | 111.59 - 115.21 | 0.0751 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 4.4885 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.1142 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.2092 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.8618 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.4802 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 3.4013 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0295 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0597 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2806 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.3024 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 109.41 and 114.36
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 113.43666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-5.83%) | 116.43 | 111.59 - 116.54 | 0.645 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.1675 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5645 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7947 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1826 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2888 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2993 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9766 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.29 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7911 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7855 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 104.18 and 119.59
| Yearly Target 1 | 101.51 |
| Yearly Target 2 | 106.85 |
| Yearly Target 3 | 116.92333333333 |
| Yearly Target 4 | 122.26 |
| Yearly Target 5 | 132.33 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 112.18 (-10.86%) | 125.84 | 111.59 - 127.00 | 0.135 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4222 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9165 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5758 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.2092 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7412 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 117.71 |
| 20 day DMA | 118.04 |
| 35 day DMA | 120.83 |
| 50 day DMA | 123.11 |
| 100 day DMA | 123.47 |
| 150 day DMA | 120.97 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.67 | 116.49 |
| 12 day EMA | 116.68 | 117.5 | 118.13 |
| 20 day EMA | 118.18 | 118.81 | 119.31 |
| 35 day EMA | 120.36 | 120.84 | 121.24 |
| 50 day EMA | 122.47 | 122.89 | 123.25 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 115.91 | 116.93 |
| 12 day SMA | 117.71 | 118.24 | 118.41 |
| 20 day SMA | 118.04 | 118.51 | 118.96 |
| 35 day SMA | 120.83 | 121.22 | 121.63 |
| 50 day SMA | 123.11 | 123.43 | 123.73 |
| 100 day SMA | 123.47 | 123.57 | 123.64 |
| 150 day SMA | 120.97 | 120.96 | 120.93 |
| 200 day SMA | 118.6 | 118.62 | 118.62 |


