ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 117.95 and 120.87

Intraday Target 1115.74
Intraday Target 2117.24
Intraday Target 3118.66
Intraday Target 4120.16
Intraday Target 5121.58

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 23 April 2026 118.74 (-0.22%) 118.71 117.16 - 120.08 0.0109 times
Wed 22 April 2026 119.00 (2.35%) 119.00 119.00 - 119.00 2.1202 times
Fri 17 April 2026 116.27 (-0.19%) 115.50 115.50 - 119.19 0.4557 times
Thu 16 April 2026 116.49 (1.11%) 116.92 116.49 - 118.59 0.5968 times
Wed 15 April 2026 115.21 (1.33%) 116.20 115.21 - 116.20 0.0977 times
Thu 09 April 2026 113.70 (-2.45%) 115.51 112.63 - 118.42 6.582 times
Wed 08 April 2026 116.56 (6.61%) 115.00 114.60 - 116.56 0.0152 times
Mon 06 April 2026 109.33 (0.12%) 109.14 108.91 - 109.33 0.0608 times
Thu 02 April 2026 109.20 (-0.87%) 110.16 106.08 - 110.16 0.0369 times
Wed 01 April 2026 110.16 (1.87%) 109.00 109.00 - 110.16 0.0239 times
Mon 30 March 2026 108.14 (-1.68%) 109.07 105.83 - 109.36 1.0438 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 116.49 and 119.41

Weekly Target 1115.74
Weekly Target 2117.24
Weekly Target 3118.66
Weekly Target 4120.16
Weekly Target 5121.58

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 23 April 2026 118.74 (2.12%) 119.00 117.16 - 120.08 0.5872 times
Fri 17 April 2026 116.27 (2.26%) 116.20 115.21 - 119.19 0.3169 times
Thu 09 April 2026 113.70 (4.12%) 109.14 108.91 - 118.42 1.8346 times
Thu 02 April 2026 109.20 (-0.72%) 109.07 105.83 - 110.16 0.3044 times
Fri 27 March 2026 109.99 (-0.82%) 107.99 106.44 - 113.21 0.1369 times
Fri 20 March 2026 110.90 (2.65%) 110.63 107.03 - 112.19 2.6299 times
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.2834 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 3.6441 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.0927 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.1698 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.6996 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 112.41 and 126.41

Monthly Target 1100.97
Monthly Target 2109.85
Monthly Target 3114.96666666667
Monthly Target 4123.85
Monthly Target 5128.97

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 23 April 2026 118.74 (9.8%) 109.00 106.08 - 120.08 0.7664 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 1.9418 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.2676 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.9019 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.2698 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.2917 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.4613 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.0759 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.5603 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.4633 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 7.6549 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 101.7 and 122.87

Yearly Target 196.02
Yearly Target 2107.38
Yearly Target 3117.19
Yearly Target 4128.55
Yearly Target 5138.36

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 23 April 2026 118.74 (-5.64%) 125.84 105.83 - 127.00 0.2339 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3982 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8842 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5661 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1888 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7287 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 117.14
12 day DMA 113.57
20 day DMA 112.12
35 day DMA 114.49
50 day DMA 116.95
100 day DMA 121.77
150 day DMA 120.82
200 day DMA 118.41

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA117.15116.35115.02
12 day EMA114.95114.26113.4
20 day EMA114.42113.97113.44
35 day EMA115.54115.35115.14
50 day EMA117.63117.58117.52

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA117.14116.13115.65
12 day SMA113.57112.88112.02
20 day SMA112.12111.79111.55
35 day SMA114.49114.44114.43
50 day SMA116.95117.09117.21
100 day SMA121.77121.8121.81
150 day SMA120.82120.8120.79
200 day SMA118.41118.37118.33

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top