ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 125.41 and 125.41

Intraday Target 1125.41
Intraday Target 2125.41
Intraday Target 3125.41
Intraday Target 4125.41
Intraday Target 5125.41

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 30 December 2025 125.41 (0.85%) 125.41 125.41 - 125.41 0.1966 times
Thu 18 December 2025 124.35 (-1.07%) 124.70 124.35 - 124.70 0.0049 times
Tue 16 December 2025 125.70 (0.16%) 125.75 125.70 - 125.75 0.0541 times
Mon 15 December 2025 125.50 (0.4%) 123.75 123.75 - 125.56 7.6235 times
Fri 12 December 2025 125.00 (0.26%) 125.45 125.00 - 125.45 0.3121 times
Thu 11 December 2025 124.67 (0.91%) 124.36 124.36 - 126.36 0.2605 times
Wed 10 December 2025 123.55 (-1.16%) 125.00 123.36 - 125.00 0.9609 times
Tue 09 December 2025 125.00 (-0.79%) 125.17 124.12 - 125.17 0.2703 times
Mon 08 December 2025 126.00 (-1.79%) 127.17 126.00 - 127.17 0.3097 times
Fri 05 December 2025 128.30 (1.02%) 128.31 128.30 - 128.31 0.0074 times
Thu 04 December 2025 127.01 (0.33%) 127.24 126.85 - 127.25 8.0093 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 125.41 and 125.41

Weekly Target 1125.41
Weekly Target 2125.41
Weekly Target 3125.41
Weekly Target 4125.41
Weekly Target 5125.41

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 30 December 2025 125.41 (0.85%) 125.41 125.41 - 125.41 0.0673 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.6282 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.7231 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.7745 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1631 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.3116 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.4095 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.5112 times
Fri 17 October 2025 129.84 (5.01%) 124.01 103.61 - 145.00 1.4024 times
Fri 10 October 2025 123.65 (-0.11%) 124.90 123.65 - 124.90 0.0092 times
Mon 29 September 2025 123.79 (-0.01%) 123.47 123.42 - 124.29 0.6037 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 120.65 and 128.12

Monthly Target 1119.06
Monthly Target 2122.24
Monthly Target 3126.53333333333
Monthly Target 4129.71
Monthly Target 5134

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 30 December 2025 125.41 (-2.24%) 130.83 123.36 - 130.83 0.7614 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1813 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2868 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2903 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9698 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.288 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7581 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7801 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5153 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1689 times
Fri 28 February 2025 104.18 (-8.39%) 117.69 104.12 - 120.00 1.5425 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 114.41 and 156

Yearly Target 183.02
Yearly Target 2104.21
Yearly Target 3124.60666666667
Yearly Target 4145.8
Yearly Target 5166.2

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 30 December 2025 125.41 (8.53%) 116.08 103.41 - 145.00 1.2107 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.6346 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.4911 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.0313 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.6322 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.28 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 125.19
12 day DMA 125.59
20 day DMA 126.81
35 day DMA 126.96
50 day DMA 126.75
100 day DMA 123.06
150 day DMA 119.16
200 day DMA 118.21

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA125.18125.06125.42
12 day EMA125.71125.76126.02
20 day EMA126.14126.22126.42
35 day EMA126.23126.28126.39
50 day EMA126.19126.22126.3

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19125.04124.88
12 day SMA125.59126.03126.36
20 day SMA126.81127.03127.32
35 day SMA126.96127127.1
50 day SMA126.75126.72126.68
100 day SMA123.06122.98122.87
150 day SMA119.16119.09118.99
200 day SMA118.21118.17118.13

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top