ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 120.14 and 120.16

Intraday Target 1120.12
Intraday Target 2120.13
Intraday Target 3120.14
Intraday Target 4120.15
Intraday Target 5120.16

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.14 (-1.08%) 120.13 120.13 - 120.15 6.0423 times
Mon 19 January 2026 121.45 (-1.39%) 122.83 121.45 - 124.62 0.9124 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.2417 times
Fri 09 January 2026 122.55 (-1.72%) 122.55 122.55 - 122.55 0.0121 times
Wed 07 January 2026 124.69 (-0.53%) 127.00 124.69 - 127.00 0.4773 times
Fri 02 January 2026 125.35 (-0.39%) 125.84 125.35 - 125.84 0.1329 times
Thu 01 January 2026 125.84 (0%) 125.84 125.84 - 125.84 0.0604 times
Wed 31 December 2025 125.84 (0.34%) 126.00 124.57 - 126.00 1.6254 times
Tue 30 December 2025 125.41 (0.85%) 125.41 125.41 - 125.41 0.4834 times
Thu 18 December 2025 124.35 (-1.07%) 124.70 124.35 - 124.70 0.0121 times
Tue 16 December 2025 125.70 (0.16%) 125.75 125.70 - 125.75 0.1329 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 117.89 and 122.38

Weekly Target 1117.14
Weekly Target 2118.64
Weekly Target 3121.63
Weekly Target 4123.13
Weekly Target 5126.12

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.14 (-2.45%) 122.83 120.13 - 124.62 1.0295 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0358 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0725 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.3408 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.7961 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.7692 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.9517 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1735 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.3953 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.4356 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.5438 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 116.7 and 123.57

Monthly Target 1115.55
Monthly Target 2117.85
Monthly Target 3122.42333333333
Monthly Target 4124.72
Monthly Target 5129.29

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.14 (-4.53%) 125.84 120.13 - 127.00 0.1349 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.7898 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1814 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2869 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2911 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9705 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2882 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7611 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7805 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5156 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.169 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 116.7 and 123.57

Yearly Target 1115.55
Yearly Target 2117.85
Yearly Target 3122.42333333333
Yearly Target 4124.72
Yearly Target 5129.29

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 20 January 2026 120.14 (-4.53%) 125.84 120.13 - 127.00 0.0136 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4517 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9562 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5878 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2342 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7566 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.16

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 122.4
12 day DMA 124.17
20 day DMA 124.81
35 day DMA 126.3
50 day DMA 126.48
100 day DMA 123.55
150 day DMA 119.66
200 day DMA 118.57

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA122.12123.11123.94
12 day EMA123.63124.27124.78
20 day EMA124.55125.01125.38
35 day EMA125.25125.55125.79
50 day EMA125.93126.17126.36

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4123.44124.32
12 day SMA124.17124.57124.84
20 day SMA124.81125.33125.67
35 day SMA126.3126.4126.47
50 day SMA126.48126.59126.65
100 day SMA123.55123.52123.47
150 day SMA119.66119.6119.53
200 day SMA118.57118.55118.5

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top