Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 117.95 and 120.87
| Intraday Target 1 | 115.74 |
| Intraday Target 2 | 117.24 |
| Intraday Target 3 | 118.66 |
| Intraday Target 4 | 120.16 |
| Intraday Target 5 | 121.58 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.74 (-0.22%) | 118.71 | 117.16 - 120.08 | 0.0109 times | Wed 22 April 2026 | 119.00 (2.35%) | 119.00 | 119.00 - 119.00 | 2.1202 times | Fri 17 April 2026 | 116.27 (-0.19%) | 115.50 | 115.50 - 119.19 | 0.4557 times | Thu 16 April 2026 | 116.49 (1.11%) | 116.92 | 116.49 - 118.59 | 0.5968 times | Wed 15 April 2026 | 115.21 (1.33%) | 116.20 | 115.21 - 116.20 | 0.0977 times | Thu 09 April 2026 | 113.70 (-2.45%) | 115.51 | 112.63 - 118.42 | 6.582 times | Wed 08 April 2026 | 116.56 (6.61%) | 115.00 | 114.60 - 116.56 | 0.0152 times | Mon 06 April 2026 | 109.33 (0.12%) | 109.14 | 108.91 - 109.33 | 0.0608 times | Thu 02 April 2026 | 109.20 (-0.87%) | 110.16 | 106.08 - 110.16 | 0.0369 times | Wed 01 April 2026 | 110.16 (1.87%) | 109.00 | 109.00 - 110.16 | 0.0239 times | Mon 30 March 2026 | 108.14 (-1.68%) | 109.07 | 105.83 - 109.36 | 1.0438 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 116.49 and 119.41
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 118.66 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.74 (2.12%) | 119.00 | 117.16 - 120.08 | 0.5872 times | Fri 17 April 2026 | 116.27 (2.26%) | 116.20 | 115.21 - 119.19 | 0.3169 times | Thu 09 April 2026 | 113.70 (4.12%) | 109.14 | 108.91 - 118.42 | 1.8346 times | Thu 02 April 2026 | 109.20 (-0.72%) | 109.07 | 105.83 - 110.16 | 0.3044 times | Fri 27 March 2026 | 109.99 (-0.82%) | 107.99 | 106.44 - 113.21 | 0.1369 times | Fri 20 March 2026 | 110.90 (2.65%) | 110.63 | 107.03 - 112.19 | 2.6299 times | Fri 13 March 2026 | 108.04 (-4.88%) | 114.03 | 107.93 - 115.21 | 0.2834 times | Thu 05 March 2026 | 113.58 (-4.66%) | 116.43 | 113.58 - 116.54 | 3.6441 times | Fri 27 February 2026 | 119.13 (-2.35%) | 121.16 | 119.13 - 121.16 | 0.0927 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.1698 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.6996 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 112.41 and 126.41
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 114.96666666667 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.74 (9.8%) | 109.00 | 106.08 - 120.08 | 0.7664 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 1.9418 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.2676 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.9019 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 1.2698 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.2917 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.4613 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 2.0759 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.5603 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.4633 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 7.6549 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 101.7 and 122.87
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 117.19 |
| Yearly Target 4 | 128.55 |
| Yearly Target 5 | 138.36 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 118.74 (-5.64%) | 125.84 | 105.83 - 127.00 | 0.2339 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3982 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8842 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5661 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1888 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7287 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.08 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 113.57 |
| 20 day DMA | 112.12 |
| 35 day DMA | 114.49 |
| 50 day DMA | 116.95 |
| 100 day DMA | 121.77 |
| 150 day DMA | 120.82 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 116.35 | 115.02 |
| 12 day EMA | 114.95 | 114.26 | 113.4 |
| 20 day EMA | 114.42 | 113.97 | 113.44 |
| 35 day EMA | 115.54 | 115.35 | 115.14 |
| 50 day EMA | 117.63 | 117.58 | 117.52 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 116.13 | 115.65 |
| 12 day SMA | 113.57 | 112.88 | 112.02 |
| 20 day SMA | 112.12 | 111.79 | 111.55 |
| 35 day SMA | 114.49 | 114.44 | 114.43 |
| 50 day SMA | 116.95 | 117.09 | 117.21 |
| 100 day SMA | 121.77 | 121.8 | 121.81 |
| 150 day SMA | 120.82 | 120.8 | 120.79 |
| 200 day SMA | 118.41 | 118.37 | 118.33 |


