ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 114.34 and 114.34

Intraday Target 1114.34
Intraday Target 2114.34
Intraday Target 3114.34
Intraday Target 4114.34
Intraday Target 5114.34

Daily price and volume Axiscetf

Date Closing Open Range Volume
Mon 22 June 2026 114.34 (-1%) 114.34 114.34 - 114.34 0.0429 times
Fri 12 June 2026 115.50 (-0.29%) 115.50 115.50 - 115.50 0.0215 times
Thu 11 June 2026 115.84 (-0.4%) 112.88 112.88 - 115.85 2.7253 times
Wed 10 June 2026 116.31 (-0.43%) 116.31 116.31 - 116.31 0.1073 times
Mon 08 June 2026 116.81 (2.09%) 115.00 115.00 - 116.81 0.1931 times
Fri 05 June 2026 114.42 (0.44%) 115.50 114.42 - 116.70 1.3519 times
Wed 03 June 2026 113.92 (0.37%) 114.17 113.92 - 114.42 0.279 times
Mon 01 June 2026 113.50 (-3.08%) 115.70 113.50 - 115.77 1.6094 times
Fri 29 May 2026 117.11 (0%) 117.11 117.11 - 117.11 2.0386 times
Mon 25 May 2026 117.11 (0.61%) 116.58 116.58 - 117.11 1.6309 times
Fri 22 May 2026 116.40 (-0.05%) 116.40 116.40 - 119.02 0.3648 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 114.34 and 114.34

Weekly Target 1114.34
Weekly Target 2114.34
Weekly Target 3114.34
Weekly Target 4114.34
Weekly Target 5114.34

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Mon 22 June 2026 114.34 (-1%) 114.34 114.34 - 114.34 0.0063 times
Fri 12 June 2026 115.50 (0.94%) 115.00 112.88 - 116.81 0.4472 times
Fri 05 June 2026 114.42 (-2.3%) 115.70 113.50 - 116.70 0.4756 times
Fri 29 May 2026 117.11 (0.61%) 116.58 116.58 - 117.11 0.5386 times
Fri 22 May 2026 116.40 (-0.59%) 115.44 115.44 - 119.14 0.4409 times
Wed 13 May 2026 117.09 (-2.72%) 119.61 114.00 - 135.00 1.9339 times
Wed 06 May 2026 120.36 (0.45%) 119.82 117.68 - 120.36 0.1354 times
Wed 29 April 2026 119.82 (3.22%) 117.81 117.79 - 119.84 1.2535 times
Fri 24 April 2026 116.08 (-0.16%) 119.00 115.89 - 120.08 3.0992 times
Fri 17 April 2026 116.27 (2.26%) 116.20 115.21 - 119.19 1.6693 times
Thu 09 April 2026 113.70 (4.12%) 109.14 108.91 - 118.42 9.663 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 111.65 and 115.58

Monthly Target 1110.75
Monthly Target 2112.54
Monthly Target 3114.67666666667
Monthly Target 4116.47
Monthly Target 5118.61

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.0594 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.1951 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.0092 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 2.3529 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.3242 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.0928 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 1.5386 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.3535 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.559 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 2.5153 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 1.8906 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 95.5 and 124.67

Yearly Target 189.22
Yearly Target 2101.78
Yearly Target 3118.39
Yearly Target 4130.95
Yearly Target 5147.56

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Mon 22 June 2026 114.34 (-9.14%) 125.84 105.83 - 135.00 0.2499 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3944 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.879 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5645 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1855 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7267 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 115.76
12 day DMA 115.64
20 day DMA 117.39
35 day DMA 116.14
50 day DMA 115.11
100 day DMA 119.79
150 day DMA 120.86
200 day DMA 119.23

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27115.73115.84
12 day EMA115.85116.13116.25
20 day EMA116.2116.4116.5
35 day EMA116.03116.13116.17
50 day EMA115.6115.65115.66

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA115.76115.78115.46
12 day SMA115.64115.92115.92
20 day SMA117.39117.66117.81
35 day SMA116.14116.03115.84
50 day SMA115.11115.26115.39
100 day SMA119.79119.92120.06
150 day SMA120.86120.88120.89
200 day SMA119.23119.19119.14

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top