Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 124.24 and 124.24
| Intraday Target 1 | 124.24 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 124.24 |
| Intraday Target 4 | 124.24 |
| Intraday Target 5 | 124.24 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.9156 times | Tue 11 August 2026 | 124.73 (-1.7%) | 124.73 | 124.73 - 124.73 | 1.5768 times | Mon 10 August 2026 | 126.89 (0.08%) | 126.12 | 125.43 - 127.21 | 1.1597 times | Fri 07 August 2026 | 126.79 (-1.22%) | 122.01 | 122.01 - 126.79 | 0.6104 times | Thu 06 August 2026 | 128.35 (2.68%) | 125.00 | 125.00 - 128.35 | 0.8647 times | Wed 05 August 2026 | 125.00 (-0.79%) | 125.00 | 125.00 - 125.00 | 0.0509 times | Tue 04 August 2026 | 126.00 (3.24%) | 128.00 | 126.00 - 128.01 | 0.0305 times | Wed 29 July 2026 | 122.05 (0.04%) | 122.05 | 122.05 - 122.05 | 0.0102 times | Mon 27 July 2026 | 122.00 (0.54%) | 121.19 | 121.19 - 122.00 | 3.7843 times | Wed 22 July 2026 | 121.35 (-1.4%) | 121.74 | 120.67 - 123.97 | 0.9969 times | Tue 21 July 2026 | 123.07 (0.44%) | 120.73 | 120.73 - 123.07 | 0.0203 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 124.24 and 124.24
| Weekly Target 1 | 124.24 |
| Weekly Target 2 | 124.24 |
| Weekly Target 3 | 124.24 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.5076 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.5172 times | Fri 07 August 2026 | 126.79 (3.88%) | 128.00 | 122.01 - 128.35 | 0.8629 times | Wed 29 July 2026 | 122.05 (0.58%) | 121.19 | 121.19 - 122.05 | 2.1038 times | Wed 22 July 2026 | 121.35 (-0.96%) | 120.73 | 120.67 - 123.97 | 0.564 times | Fri 17 July 2026 | 122.53 (2.07%) | 120.04 | 119.03 - 122.53 | 1.4044 times | Fri 10 July 2026 | 120.04 (-1%) | 121.37 | 120.04 - 122.80 | 0.6825 times | Fri 03 July 2026 | 121.25 (4.98%) | 114.34 | 114.34 - 122.26 | 0.705 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.8009 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.8517 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.9645 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 119.96 and 126.3
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.24 (1.79%) | 128.00 | 122.01 - 128.35 | 0.1428 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.2695 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0823 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.27 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.3971 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.2573 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4489 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.5129 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.1299 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.4893 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.7739 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 100.45 and 129.62
| Yearly Target 1 | 92.52 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 121.69 |
| Yearly Target 4 | 137.55 |
| Yearly Target 5 | 150.86 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 124.24 (-1.27%) | 125.84 | 105.83 - 135.00 | 0.2641 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3909 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8743 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5632 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1826 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7249 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 124.42 |
| 20 day DMA | 122.13 |
| 35 day DMA | 120.08 |
| 50 day DMA | 118.99 |
| 100 day DMA | 118.94 |
| 150 day DMA | 121.16 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.2 | 125.68 | 126.15 |
| 12 day EMA | 124.16 | 124.14 | 124.03 |
| 20 day EMA | 122.67 | 122.51 | 122.28 |
| 35 day EMA | 120.79 | 120.59 | 120.35 |
| 50 day EMA | 118.91 | 118.69 | 118.44 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 126.35 | 126.61 |
| 12 day SMA | 124.42 | 123.98 | 123.55 |
| 20 day SMA | 122.13 | 121.71 | 121.29 |
| 35 day SMA | 120.08 | 119.97 | 119.77 |
| 50 day SMA | 118.99 | 118.71 | 118.38 |
| 100 day SMA | 118.94 | 119.01 | 119.04 |
| 150 day SMA | 121.16 | 121.13 | 121.13 |
| 200 day SMA | 120.41 | 120.37 | 120.31 |


