Munafa Stock Market Course + Intraday & FNO calls 
Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 128.3 and 128.31
| Intraday Target 1 | 128.29 |
| Intraday Target 2 | 128.3 |
| Intraday Target 3 | 128.30333333333 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 128.31 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0057 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 6.2029 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.04 times | Mon 01 December 2025 | 130.65 (1.84%) | 130.83 | 130.65 - 130.83 | 0.0324 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.3692 times | Fri 14 November 2025 | 127.08 (-0.43%) | 127.08 | 127.08 - 127.08 | 0.0019 times | Thu 13 November 2025 | 127.63 (-0.4%) | 127.62 | 127.62 - 127.75 | 0.4187 times | Tue 11 November 2025 | 128.14 (-1.14%) | 125.09 | 125.09 - 128.37 | 1.9585 times | Mon 03 November 2025 | 129.62 (0.64%) | 126.82 | 126.82 - 129.62 | 0.59 times | Tue 28 October 2025 | 128.80 (-0.04%) | 128.80 | 128.80 - 128.80 | 0.3807 times | Mon 27 October 2025 | 128.85 (-0.84%) | 128.86 | 128.85 - 128.86 | 0.5463 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 125.33 and 129.57
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 126.32 |
| Weekly Target 3 | 128.57333333333 |
| Weekly Target 4 | 130.56 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.108 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1239 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 0.9965 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3111 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.3884 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.0655 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.007 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.4586 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.183 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 3.358 times | Fri 12 September 2025 | 126.90 (-0.24%) | 128.12 | 126.87 - 128.33 | 0.1789 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 125.33 and 129.57
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 126.32 |
| Monthly Target 3 | 128.57333333333 |
| Monthly Target 4 | 130.56 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 0.3561 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1893 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2993 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3469 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.0124 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.3006 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.9668 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.8143 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5379 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1763 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.6102 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 115.86 and 157.45
| Yearly Target 1 | 83.98 |
| Yearly Target 2 | 106.14 |
| Yearly Target 3 | 125.57 |
| Yearly Target 4 | 147.73 |
| Yearly Target 5 | 167.16 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.30 (11.03%) | 116.08 | 103.41 - 145.00 | 1.1837 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.6463 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.4946 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.0387 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.6367 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term but the sell signal is initial and weak.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.41 |
| 20 day DMA | 127.69 |
| 35 day DMA | 127.43 |
| 50 day DMA | 126.07 |
| 100 day DMA | 122.22 |
| 150 day DMA | 118.35 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 127.78 | 128.16 |
| 12 day EMA | 128.03 | 127.98 | 128.16 |
| 20 day EMA | 127.78 | 127.72 | 127.8 |
| 35 day EMA | 126.78 | 126.69 | 126.67 |
| 50 day EMA | 125.81 | 125.71 | 125.66 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 127.92 | 128.05 |
| 12 day SMA | 128.41 | 128.55 | 128.79 |
| 20 day SMA | 127.69 | 127.58 | 127.59 |
| 35 day SMA | 127.43 | 127.28 | 127.25 |
| 50 day SMA | 126.07 | 125.91 | 125.76 |
| 100 day SMA | 122.22 | 122.08 | 121.99 |
| 150 day SMA | 118.35 | 118.24 | 118.14 |
| 200 day SMA | 117.9 | 117.86 | 117.83 |
Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
