ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 105.79 and 110.18

Intraday Target 1105.04
Intraday Target 2106.54
Intraday Target 3109.43
Intraday Target 4110.93
Intraday Target 5113.82

Daily price and volume Axiscetf

Date Closing Open Range Volume
Fri 13 March 2026 108.04 (-4.26%) 112.31 107.93 - 112.32 0.386 times
Thu 12 March 2026 112.85 (0.6%) 111.59 110.52 - 112.85 0.1579 times
Wed 11 March 2026 112.18 (-1.62%) 114.03 111.59 - 115.21 0.076 times
Tue 10 March 2026 114.03 (0.4%) 114.03 114.03 - 114.03 0.0731 times
Thu 05 March 2026 113.58 (-2.4%) 116.37 113.58 - 116.37 0.0219 times
Wed 04 March 2026 116.37 (-0.05%) 114.71 114.51 - 116.54 8.8273 times
Mon 02 March 2026 116.43 (-2.27%) 116.43 116.43 - 116.43 0.0614 times
Fri 27 February 2026 119.13 (-0.02%) 119.13 119.13 - 119.13 0.1462 times
Thu 19 February 2026 119.15 (-2.34%) 121.16 119.15 - 121.16 0.0804 times
Fri 13 February 2026 122.00 (0%) 122.00 122.00 - 125.61 0.1696 times
Mon 09 February 2026 122.00 (0.47%) 123.85 122.00 - 125.00 0.2456 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 104.35 and 111.63

Weekly Target 1103.11
Weekly Target 2105.58
Weekly Target 3110.39333333333
Weekly Target 4112.86
Weekly Target 5117.67

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Fri 13 March 2026 108.04 (-4.88%) 114.03 107.93 - 115.21 0.3398 times
Thu 05 March 2026 113.58 (-4.66%) 116.43 113.58 - 116.54 4.3688 times
Fri 27 February 2026 119.13 (-2.35%) 121.16 119.13 - 121.16 0.1111 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.2036 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 0.8388 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.4674 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 3.3106 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0287 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0581 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.2731 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.241 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 103.68 and 112.29

Monthly Target 1102.23
Monthly Target 2105.13
Monthly Target 3110.83666666667
Monthly Target 4113.74
Monthly Target 5119.45

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Fri 13 March 2026 108.04 (-9.31%) 116.43 107.93 - 116.54 0.681 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.1668 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.5623 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.7917 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1819 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2876 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2943 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9728 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2889 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7727 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7824 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 98.45 and 117.52

Yearly Target 195.25
Yearly Target 2101.65
Yearly Target 3114.32333333333
Yearly Target 4120.72
Yearly Target 5133.39

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Fri 13 March 2026 108.04 (-14.14%) 125.84 107.93 - 127.00 0.1387 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4213 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9153 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5755 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2084 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7407 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.1 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 112.14
12 day DMA 116.43
20 day DMA 117.07
35 day DMA 120.04
50 day DMA 122.33
100 day DMA 123.24
150 day DMA 120.99
200 day DMA 118.55

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99113.96114.51
12 day EMA114.85116.09116.68
20 day EMA116.77117.69118.2
35 day EMA119.41120.08120.51
50 day EMA121.77122.33122.72

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14113.8114.52
12 day SMA116.43117.35117.71
20 day SMA117.07117.68118.04
35 day SMA120.04120.48120.83
50 day SMA122.33122.77123.11
100 day SMA123.24123.39123.47
150 day SMA120.99120.99120.97
200 day SMA118.55118.58118.6

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top