ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 123.54 and 125.85

Intraday Target 1123.15
Intraday Target 2123.92
Intraday Target 3125.46
Intraday Target 4126.23
Intraday Target 5127.77

Daily price and volume Axiscetf

Date Closing Open Range Volume
Wed 07 January 2026 124.69 (-0.53%) 127.00 124.69 - 127.00 0.2069 times
Fri 02 January 2026 125.35 (-0.39%) 125.84 125.35 - 125.84 0.0576 times
Thu 01 January 2026 125.84 (0%) 125.84 125.84 - 125.84 0.0262 times
Wed 31 December 2025 125.84 (0.34%) 126.00 124.57 - 126.00 0.7044 times
Tue 30 December 2025 125.41 (0.85%) 125.41 125.41 - 125.41 0.2095 times
Thu 18 December 2025 124.35 (-1.07%) 124.70 124.35 - 124.70 0.0052 times
Tue 16 December 2025 125.70 (0.16%) 125.75 125.70 - 125.75 0.0576 times
Mon 15 December 2025 125.50 (0.4%) 123.75 123.75 - 125.56 8.1225 times
Fri 12 December 2025 125.00 (0.26%) 125.45 125.00 - 125.45 0.3325 times
Thu 11 December 2025 124.67 (0.91%) 124.36 124.36 - 126.36 0.2776 times
Wed 10 December 2025 123.55 (-1.16%) 125.00 123.36 - 125.00 1.0238 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 123.54 and 125.85

Weekly Target 1123.15
Weekly Target 2123.92
Weekly Target 3125.46
Weekly Target 4126.23
Weekly Target 5127.77

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Wed 07 January 2026 124.69 (-0.53%) 127.00 124.69 - 127.00 0.0644 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.3107 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.5491 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.7013 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.691 times
Wed 19 November 2025 128.29 (0.95%) 127.10 127.10 - 128.29 0.1582 times
Fri 14 November 2025 127.08 (-1.34%) 126.82 125.09 - 129.62 1.2721 times
Tue 28 October 2025 128.80 (-0.88%) 128.86 128.80 - 128.86 0.3971 times
Thu 23 October 2025 129.94 (0.08%) 130.21 129.94 - 130.67 0.4958 times
Fri 17 October 2025 129.84 (5.01%) 124.01 103.61 - 145.00 1.3602 times
Fri 10 October 2025 123.65 (-0.11%) 124.90 123.65 - 124.90 0.009 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 123.54 and 125.85

Monthly Target 1123.15
Monthly Target 2123.92
Monthly Target 3125.46
Monthly Target 4126.23
Monthly Target 5127.77

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 07 January 2026 124.69 (-0.91%) 125.84 124.69 - 127.00 0.0116 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.7996 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1837 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.2905 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.3072 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.9826 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2918 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.8205 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7903 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5221 times
Fri 28 March 2025 108.71 (4.35%) 104.18 103.41 - 111.08 0.1711 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 123.54 and 125.85

Yearly Target 1123.15
Yearly Target 2123.92
Yearly Target 3125.46
Yearly Target 4126.23
Yearly Target 5127.77

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Wed 07 January 2026 124.69 (-0.91%) 125.84 124.69 - 127.00 0.0012 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4547 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9603 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.589 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2368 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7581 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.47 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 125.43
12 day DMA 125.08
20 day DMA 126.12
35 day DMA 126.68
50 day DMA 126.72
100 day DMA 123.36
150 day DMA 119.41
200 day DMA 118.41

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22125.48125.55
12 day EMA125.54125.69125.75
20 day EMA125.91126.04126.11
35 day EMA126.14126.23126.28
50 day EMA126.49126.56126.61

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA125.43125.36125.43
12 day SMA125.08125.18125.43
20 day SMA126.12126.3126.51
35 day SMA126.68126.8126.9
50 day SMA126.72126.73126.73
100 day SMA123.36123.31123.24
150 day SMA119.41119.34119.28
200 day SMA118.41118.35118.3

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top