Munafa Stock Market Course + Intraday & FNO calls 
Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 124.63 and 126.44
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 124.31 |
| Intraday Target 3 | 124.93666666667 |
| Intraday Target 4 | 126.12 |
| Intraday Target 5 | 126.75 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 4.2716 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.1749 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.146 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 0.5384 times | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.1515 times | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.1735 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0041 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 4.4877 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.0289 times | Mon 01 December 2025 | 130.65 (1.84%) | 130.83 | 130.65 - 130.83 | 0.0234 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.2671 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 124.63 and 126.44
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 124.93666666667 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 2.48 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.6876 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.6383 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1551 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.2472 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3894 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.4861 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.3335 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0088 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.574 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.4807 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.7 and 128.17
| Monthly Target 1 | 119.09 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 126.56333333333 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 134.03 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.50 (-2.17%) | 130.83 | 123.36 - 130.83 | 0.7515 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1815 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2871 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2917 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9709 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2883 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7632 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7809 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5159 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1691 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.5442 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 114.46 and 156.05
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 124.63666666667 |
| Yearly Target 4 | 145.86 |
| Yearly Target 5 | 166.23 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 125.50 (8.61%) | 116.08 | 103.41 - 145.00 | 1.21 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.6349 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.4912 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.0315 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.6323 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 126.47 |
| 20 day DMA | 127.52 |
| 35 day DMA | 127.15 |
| 50 day DMA | 126.6 |
| 100 day DMA | 122.75 |
| 150 day DMA | 118.9 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 125.17 | 125.25 |
| 12 day EMA | 126.08 | 126.18 | 126.4 |
| 20 day EMA | 126.5 | 126.6 | 126.77 |
| 35 day EMA | 126.4 | 126.45 | 126.54 |
| 50 day EMA | 125.91 | 125.93 | 125.97 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 124.84 | 125.5 |
| 12 day SMA | 126.47 | 126.65 | 126.91 |
| 20 day SMA | 127.52 | 127.65 | 127.84 |
| 35 day SMA | 127.15 | 127.23 | 127.3 |
| 50 day SMA | 126.6 | 126.5 | 126.41 |
| 100 day SMA | 122.75 | 122.66 | 122.58 |
| 150 day SMA | 118.9 | 118.8 | 118.7 |
| 200 day SMA | 118.1 | 118.06 | 118.03 |
Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
