Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 118.15 and 120.16
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 118.48 |
| Intraday Target 3 | 119.82 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 121.83 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.2545 times | Fri 13 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 125.61 | 0.5368 times | Mon 09 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.00 | 0.7774 times | Fri 06 February 2026 | 121.43 (2%) | 121.43 | 121.43 - 121.43 | 0.0185 times | Wed 04 February 2026 | 119.05 (1.6%) | 116.20 | 116.00 - 119.05 | 0.0509 times | Mon 02 February 2026 | 117.18 (-1.12%) | 117.18 | 117.18 - 117.18 | 0.1157 times | Sun 01 February 2026 | 118.51 (2.06%) | 118.20 | 117.22 - 118.51 | 5.2291 times | Thu 29 January 2026 | 116.12 (-1.17%) | 115.45 | 115.45 - 116.12 | 1.6474 times | Wed 28 January 2026 | 117.49 (0.49%) | 116.92 | 116.92 - 117.49 | 1.342 times | Tue 27 January 2026 | 116.92 (-1.49%) | 117.51 | 116.92 - 117.51 | 0.0278 times | Fri 23 January 2026 | 118.69 (-1.37%) | 118.42 | 118.42 - 118.69 | 0.3517 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 118.15 and 120.16
| Weekly Target 1 | 117.81 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 119.82 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (-2.34%) | 121.16 | 119.15 - 121.16 | 0.0488 times | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.2521 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 1.0384 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.5787 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 4.0987 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0355 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0719 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.3382 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.7745 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7633 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.9289 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 117.58 and 127.19
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 120.25333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (2.61%) | 118.20 | 116.00 - 125.61 | 0.1551 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5572 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7845 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1802 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.285 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2826 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.964 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2863 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7296 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7754 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5122 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 111.53 and 123.08
| Yearly Target 1 | 108.98 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 120.53333333333 |
| Yearly Target 4 | 125.62 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 119.15 (-5.32%) | 125.84 | 115.45 - 127.00 | 0.0715 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4376 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9373 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5821 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.2223 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7492 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.2
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 119.07 |
| 20 day DMA | 120.61 |
| 35 day DMA | 122.97 |
| 50 day DMA | 124.34 |
| 100 day DMA | 123.75 |
| 150 day DMA | 120.7 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.78 | 120.17 |
| 12 day EMA | 120.13 | 120.31 | 120 |
| 20 day EMA | 120.83 | 121.01 | 120.91 |
| 35 day EMA | 122.34 | 122.53 | 122.56 |
| 50 day EMA | 124.25 | 124.46 | 124.56 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.33 | 119.63 |
| 12 day SMA | 119.07 | 119.16 | 119 |
| 20 day SMA | 120.61 | 120.94 | 121.12 |
| 35 day SMA | 122.97 | 123.2 | 123.36 |
| 50 day SMA | 124.34 | 124.48 | 124.58 |
| 100 day SMA | 123.75 | 123.73 | 123.69 |
| 150 day SMA | 120.7 | 120.61 | 120.5 |
| 200 day SMA | 118.66 | 118.65 | 118.63 |


