ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 121.9 and 124.24

Intraday Target 1119.95
Intraday Target 2121.51
Intraday Target 3122.29
Intraday Target 4123.85
Intraday Target 5124.63

Daily price and volume Axiscetf

Date Closing Open Range Volume
Tue 21 July 2026 123.07 (0.44%) 120.73 120.73 - 123.07 0.0402 times
Fri 17 July 2026 122.53 (2.94%) 122.53 122.53 - 122.53 1.5462 times
Wed 15 July 2026 119.03 (-0.42%) 119.03 119.03 - 119.03 0.0402 times
Mon 13 July 2026 119.53 (-0.42%) 120.04 119.37 - 120.74 3.4137 times
Fri 10 July 2026 120.04 (-0.86%) 120.04 120.04 - 120.04 0.0201 times
Wed 08 July 2026 121.08 (-0.14%) 121.37 121.08 - 122.80 2.4096 times
Fri 03 July 2026 121.25 (1.97%) 120.71 120.71 - 121.25 0.6024 times
Wed 01 July 2026 118.91 (4%) 119.31 118.91 - 122.26 1.8675 times
Mon 22 June 2026 114.34 (-1%) 114.34 114.34 - 114.34 0.0402 times
Fri 12 June 2026 115.50 (-0.29%) 115.50 115.50 - 115.50 0.0201 times
Thu 11 June 2026 115.84 (-0.4%) 112.88 112.88 - 115.85 2.5502 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 121.9 and 124.24

Weekly Target 1119.95
Weekly Target 2121.51
Weekly Target 3122.29
Weekly Target 4123.85
Weekly Target 5124.63

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Tue 21 July 2026 123.07 (0.44%) 120.73 120.73 - 123.07 0.0114 times
Fri 17 July 2026 122.53 (2.07%) 120.04 119.03 - 122.53 1.4164 times
Fri 10 July 2026 120.04 (-1%) 121.37 120.04 - 122.80 0.6883 times
Fri 03 July 2026 121.25 (4.98%) 114.34 114.34 - 122.26 0.711 times
Fri 12 June 2026 115.50 (0.94%) 115.00 112.88 - 116.81 0.8077 times
Fri 05 June 2026 114.42 (-2.3%) 115.70 113.50 - 116.70 0.8589 times
Fri 29 May 2026 117.11 (0.61%) 116.58 116.58 - 117.11 0.9727 times
Fri 22 May 2026 116.40 (-0.59%) 115.44 115.44 - 119.14 0.7964 times
Wed 13 May 2026 117.09 (-2.72%) 119.61 114.00 - 135.00 3.4926 times
Wed 06 May 2026 120.36 (0.45%) 119.82 117.68 - 120.36 0.2446 times
Wed 29 April 2026 119.82 (3.22%) 117.81 117.79 - 119.84 2.2639 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 120.99 and 125.15

Monthly Target 1117.52
Monthly Target 2120.3
Monthly Target 3121.68333333333
Monthly Target 4124.46
Monthly Target 5125.84

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 21 July 2026 123.07 (7.64%) 119.31 118.91 - 123.07 0.1315 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.0784 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.2572 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.3306 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 3.1023 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.4275 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.4409 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.0286 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.466 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.737 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 3.3164 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 99.87 and 129.04

Yearly Target 192.13
Yearly Target 2107.6
Yearly Target 3121.3
Yearly Target 4136.77
Yearly Target 5150.47

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Tue 21 July 2026 123.07 (-2.2%) 125.84 105.83 - 135.00 0.2547 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3932 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8774 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5641 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1845 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7261 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axiscetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.34 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 120.84
12 day DMA 118.95
20 day DMA 117.66
35 day DMA 118.23
50 day DMA 115.94
100 day DMA 119.36
150 day DMA 120.91
200 day DMA 119.73

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28120.38119.3
12 day EMA119.66119.04118.4
20 day EMA118.73118.27117.82
35 day EMA117.2116.85116.52
50 day EMA116.27115.99115.72

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84120.44120.19
12 day SMA118.95118.43117.76
20 day SMA117.66117.39117.03
35 day SMA118.23118.01117.75
50 day SMA115.94115.74115.53
100 day SMA119.36119.43119.48
150 day SMA120.91120.89120.89
200 day SMA119.73119.66119.6

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top