Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 123.54 and 125.85
| Intraday Target 1 | 123.15 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 125.46 |
| Intraday Target 4 | 126.23 |
| Intraday Target 5 | 127.77 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.2069 times | Fri 02 January 2026 | 125.35 (-0.39%) | 125.84 | 125.35 - 125.84 | 0.0576 times | Thu 01 January 2026 | 125.84 (0%) | 125.84 | 125.84 - 125.84 | 0.0262 times | Wed 31 December 2025 | 125.84 (0.34%) | 126.00 | 124.57 - 126.00 | 0.7044 times | Tue 30 December 2025 | 125.41 (0.85%) | 125.41 | 125.41 - 125.41 | 0.2095 times | Thu 18 December 2025 | 124.35 (-1.07%) | 124.70 | 124.35 - 124.70 | 0.0052 times | Tue 16 December 2025 | 125.70 (0.16%) | 125.75 | 125.70 - 125.75 | 0.0576 times | Mon 15 December 2025 | 125.50 (0.4%) | 123.75 | 123.75 - 125.56 | 8.1225 times | Fri 12 December 2025 | 125.00 (0.26%) | 125.45 | 125.00 - 125.45 | 0.3325 times | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.2776 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 1.0238 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 125.46 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.53%) | 127.00 | 124.69 - 127.00 | 0.0644 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.3107 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.5491 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.7013 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.691 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1582 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.2721 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.3971 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.4958 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.3602 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.009 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 125.46 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.91%) | 125.84 | 124.69 - 127.00 | 0.0116 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.7996 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1837 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2905 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3072 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9826 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2918 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.8205 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7903 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5221 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1711 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 123.54 and 125.85
| Yearly Target 1 | 123.15 |
| Yearly Target 2 | 123.92 |
| Yearly Target 3 | 125.46 |
| Yearly Target 4 | 126.23 |
| Yearly Target 5 | 127.77 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 124.69 (-0.91%) | 125.84 | 124.69 - 127.00 | 0.0012 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4547 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9603 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.589 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.2368 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7581 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.47 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 125.08 |
| 20 day DMA | 126.12 |
| 35 day DMA | 126.68 |
| 50 day DMA | 126.72 |
| 100 day DMA | 123.36 |
| 150 day DMA | 119.41 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 125.48 | 125.55 |
| 12 day EMA | 125.54 | 125.69 | 125.75 |
| 20 day EMA | 125.91 | 126.04 | 126.11 |
| 35 day EMA | 126.14 | 126.23 | 126.28 |
| 50 day EMA | 126.49 | 126.56 | 126.61 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.36 | 125.43 |
| 12 day SMA | 125.08 | 125.18 | 125.43 |
| 20 day SMA | 126.12 | 126.3 | 126.51 |
| 35 day SMA | 126.68 | 126.8 | 126.9 |
| 50 day SMA | 126.72 | 126.73 | 126.73 |
| 100 day SMA | 123.36 | 123.31 | 123.24 |
| 150 day SMA | 119.41 | 119.34 | 119.28 |
| 200 day SMA | 118.41 | 118.35 | 118.3 |


