ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 119.8 and 121.87

Intraday Target 1118.07
Intraday Target 2119.45
Intraday Target 3120.14
Intraday Target 4121.52
Intraday Target 5122.21

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 10 September 2026 120.83 (1.54%) 118.76 118.76 - 120.83 0.0611 times
Tue 08 September 2026 119.00 (-0.56%) 118.67 118.67 - 119.00 3.6253 times
Mon 07 September 2026 119.67 (-1.21%) 124.00 118.62 - 127.10 2.0978 times
Fri 04 September 2026 121.13 (-1.48%) 122.47 121.13 - 122.47 0.3564 times
Tue 01 September 2026 122.95 (0.37%) 121.17 121.17 - 122.95 0.0815 times
Thu 27 August 2026 122.50 (-1%) 122.50 122.50 - 122.50 0.1018 times
Mon 24 August 2026 123.74 (-0.4%) 124.24 123.24 - 124.24 0.0204 times
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.9165 times
Tue 11 August 2026 124.73 (-1.7%) 124.73 124.73 - 124.73 1.5784 times
Mon 10 August 2026 126.89 (0.08%) 126.12 125.43 - 127.21 1.1609 times
Fri 07 August 2026 126.79 (-1.22%) 122.01 122.01 - 126.79 0.611 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 115.49 and 123.97

Weekly Target 1113.7
Weekly Target 2117.27
Weekly Target 3122.18333333333
Weekly Target 4125.75
Weekly Target 5130.66

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 10 September 2026 120.83 (-0.25%) 124.00 118.62 - 127.10 2.8716 times
Fri 04 September 2026 121.13 (-1.12%) 121.17 121.13 - 122.95 0.2174 times
Thu 27 August 2026 122.50 (-1.4%) 124.24 122.50 - 124.24 0.0607 times
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.455 times
Tue 11 August 2026 124.73 (-1.62%) 126.12 124.73 - 127.21 1.36 times
Fri 07 August 2026 126.79 (3.88%) 128.00 122.01 - 128.35 0.7735 times
Wed 29 July 2026 122.05 (0.58%) 121.19 121.19 - 122.05 1.8857 times
Wed 22 July 2026 121.35 (-0.96%) 120.73 120.67 - 123.97 0.5056 times
Fri 17 July 2026 122.53 (2.07%) 120.04 119.03 - 122.53 1.2588 times
Fri 10 July 2026 120.04 (-1%) 121.37 120.04 - 122.80 0.6117 times
Fri 03 July 2026 121.25 (4.98%) 114.34 114.34 - 122.26 0.632 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 115.49 and 123.97

Monthly Target 1113.7
Monthly Target 2117.27
Monthly Target 3122.18333333333
Monthly Target 4125.75
Monthly Target 5130.66

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 10 September 2026 120.83 (-1.36%) 121.17 118.62 - 127.10 0.176 times
Thu 27 August 2026 122.50 (0.37%) 128.00 122.01 - 128.35 0.1509 times
Wed 29 July 2026 122.05 (6.74%) 119.31 118.91 - 123.97 0.2783 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.085 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.2788 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.4426 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 3.3634 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.4635 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.5621 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.1993 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.5053 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 98.75 and 127.92

Yearly Target 191.38
Yearly Target 2106.11
Yearly Target 3120.55333333333
Yearly Target 4135.28
Yearly Target 5149.72

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 10 September 2026 120.83 (-3.98%) 125.84 105.83 - 135.00 0.27 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3895 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8724 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5626 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1814 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7242 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axiscetf in short term but the sell signal is initial and weak.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 120.72
12 day DMA 123.4
20 day DMA 123.09
35 day DMA 120.5
50 day DMA 120.05
100 day DMA 118.63
150 day DMA 121.22
200 day DMA 120.6

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA120.84120.84121.76
12 day EMA121.96122.17122.75
20 day EMA121.95122.07122.39
35 day EMA121.23121.25121.38
50 day EMA119.74119.7119.73

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA120.72121.05122
12 day SMA123.4123.75124.33
20 day SMA123.09123.03123.08
35 day SMA120.5120.37120.3
50 day SMA120.05119.96119.91
100 day SMA118.63118.67118.71
150 day SMA121.22121.22121.24
200 day SMA120.6120.58120.56

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top