Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 119.8 and 121.87
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 119.45 |
| Intraday Target 3 | 120.14 |
| Intraday Target 4 | 121.52 |
| Intraday Target 5 | 122.21 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.83 (1.54%) | 118.76 | 118.76 - 120.83 | 0.0611 times | Tue 08 September 2026 | 119.00 (-0.56%) | 118.67 | 118.67 - 119.00 | 3.6253 times | Mon 07 September 2026 | 119.67 (-1.21%) | 124.00 | 118.62 - 127.10 | 2.0978 times | Fri 04 September 2026 | 121.13 (-1.48%) | 122.47 | 121.13 - 122.47 | 0.3564 times | Tue 01 September 2026 | 122.95 (0.37%) | 121.17 | 121.17 - 122.95 | 0.0815 times | Thu 27 August 2026 | 122.50 (-1%) | 122.50 | 122.50 - 122.50 | 0.1018 times | Mon 24 August 2026 | 123.74 (-0.4%) | 124.24 | 123.24 - 124.24 | 0.0204 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.9165 times | Tue 11 August 2026 | 124.73 (-1.7%) | 124.73 | 124.73 - 124.73 | 1.5784 times | Mon 10 August 2026 | 126.89 (0.08%) | 126.12 | 125.43 - 127.21 | 1.1609 times | Fri 07 August 2026 | 126.79 (-1.22%) | 122.01 | 122.01 - 126.79 | 0.611 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 115.49 and 123.97
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 122.18333333333 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 2.8716 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2174 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.0607 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.455 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.36 times | Fri 07 August 2026 | 126.79 (3.88%) | 128.00 | 122.01 - 128.35 | 0.7735 times | Wed 29 July 2026 | 122.05 (0.58%) | 121.19 | 121.19 - 122.05 | 1.8857 times | Wed 22 July 2026 | 121.35 (-0.96%) | 120.73 | 120.67 - 123.97 | 0.5056 times | Fri 17 July 2026 | 122.53 (2.07%) | 120.04 | 119.03 - 122.53 | 1.2588 times | Fri 10 July 2026 | 120.04 (-1%) | 121.37 | 120.04 - 122.80 | 0.6117 times | Fri 03 July 2026 | 121.25 (4.98%) | 114.34 | 114.34 - 122.26 | 0.632 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 115.49 and 123.97
| Monthly Target 1 | 113.7 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 122.18333333333 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.83 (-1.36%) | 121.17 | 118.62 - 127.10 | 0.176 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.1509 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.2783 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.085 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.2788 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.4426 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.3634 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4635 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.5621 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.1993 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.5053 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 98.75 and 127.92
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 106.11 |
| Yearly Target 3 | 120.55333333333 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 149.72 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.83 (-3.98%) | 125.84 | 105.83 - 135.00 | 0.27 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3895 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8724 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5626 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1814 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7242 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axiscetf in short term but the sell signal is initial and weak.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 123.4 |
| 20 day DMA | 123.09 |
| 35 day DMA | 120.5 |
| 50 day DMA | 120.05 |
| 100 day DMA | 118.63 |
| 150 day DMA | 121.22 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.84 | 121.76 |
| 12 day EMA | 121.96 | 122.17 | 122.75 |
| 20 day EMA | 121.95 | 122.07 | 122.39 |
| 35 day EMA | 121.23 | 121.25 | 121.38 |
| 50 day EMA | 119.74 | 119.7 | 119.73 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.05 | 122 |
| 12 day SMA | 123.4 | 123.75 | 124.33 |
| 20 day SMA | 123.09 | 123.03 | 123.08 |
| 35 day SMA | 120.5 | 120.37 | 120.3 |
| 50 day SMA | 120.05 | 119.96 | 119.91 |
| 100 day SMA | 118.63 | 118.67 | 118.71 |
| 150 day SMA | 121.22 | 121.22 | 121.24 |
| 200 day SMA | 120.6 | 120.58 | 120.56 |


