Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 124.52 and 126.52
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 125.13 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 127.13 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.67 (0.91%) | 124.36 | 124.36 - 126.36 | 0.2507 times | Wed 10 December 2025 | 123.55 (-1.16%) | 125.00 | 123.36 - 125.00 | 0.9248 times | Tue 09 December 2025 | 125.00 (-0.79%) | 125.17 | 124.12 - 125.17 | 0.2602 times | Mon 08 December 2025 | 126.00 (-1.79%) | 127.17 | 126.00 - 127.17 | 0.298 times | Fri 05 December 2025 | 128.30 (1.02%) | 128.31 | 128.30 - 128.31 | 0.0071 times | Thu 04 December 2025 | 127.01 (0.33%) | 127.24 | 126.85 - 127.25 | 7.7081 times | Wed 03 December 2025 | 126.59 (-3.11%) | 126.59 | 126.59 - 126.59 | 0.0497 times | Mon 01 December 2025 | 130.65 (1.84%) | 130.83 | 130.65 - 130.83 | 0.0402 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.4588 times | Fri 14 November 2025 | 127.08 (-0.43%) | 127.08 | 127.08 - 127.08 | 0.0024 times | Thu 13 November 2025 | 127.63 (-0.4%) | 127.62 | 127.62 - 127.75 | 0.5203 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 122.11 and 125.92
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.67 (-2.83%) | 127.17 | 123.36 - 127.17 | 0.6585 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.9647 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1743 times | Fri 14 November 2025 | 127.08 (-1.34%) | 126.82 | 125.09 - 129.62 | 1.4015 times | Tue 28 October 2025 | 128.80 (-0.88%) | 128.86 | 128.80 - 128.86 | 0.4375 times | Thu 23 October 2025 | 129.94 (0.08%) | 130.21 | 129.94 - 130.67 | 0.5462 times | Fri 17 October 2025 | 129.84 (5.01%) | 124.01 | 103.61 - 145.00 | 1.4985 times | Fri 10 October 2025 | 123.65 (-0.11%) | 124.90 | 123.65 - 124.90 | 0.0099 times | Mon 29 September 2025 | 123.79 (-0.01%) | 123.47 | 123.42 - 124.29 | 0.645 times | Fri 26 September 2025 | 123.80 (-3.95%) | 128.19 | 123.66 - 130.11 | 1.6638 times | Fri 19 September 2025 | 128.89 (1.57%) | 127.61 | 126.24 - 128.89 | 4.7228 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.28 and 127.75
| Monthly Target 1 | 118.82 |
| Monthly Target 2 | 121.74 |
| Monthly Target 3 | 126.28666666667 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 133.76 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.67 (-2.82%) | 130.83 | 123.36 - 130.83 | 0.4318 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1878 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.297 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.3363 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 1.0045 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2983 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.9278 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.8079 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5337 times | Fri 28 March 2025 | 108.71 (4.35%) | 104.18 | 103.41 - 111.08 | 0.1749 times | Fri 28 February 2025 | 104.18 (-8.39%) | 117.69 | 104.12 - 120.00 | 1.5976 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 114.04 and 155.63
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 124.36 |
| Yearly Target 4 | 145.31 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.67 (7.89%) | 116.08 | 103.41 - 145.00 | 1.1886 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.6442 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.494 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.0374 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.6359 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.33
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axiscetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.62 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 126.91 |
| 20 day DMA | 127.84 |
| 35 day DMA | 127.3 |
| 50 day DMA | 126.41 |
| 100 day DMA | 122.58 |
| 150 day DMA | 118.7 |
| 200 day DMA | 118.03 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 125.54 | 126.53 |
| 12 day EMA | 126.4 | 126.72 | 127.3 |
| 20 day EMA | 126.78 | 127 | 127.36 |
| 35 day EMA | 126.53 | 126.64 | 126.82 |
| 50 day EMA | 125.82 | 125.87 | 125.96 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 125.97 | 126.58 |
| 12 day SMA | 126.91 | 127.32 | 127.76 |
| 20 day SMA | 127.84 | 127.79 | 127.86 |
| 35 day SMA | 127.3 | 127.37 | 127.45 |
| 50 day SMA | 126.41 | 126.33 | 126.28 |
| 100 day SMA | 122.58 | 122.49 | 122.41 |
| 150 day SMA | 118.7 | 118.6 | 118.52 |
| 200 day SMA | 118.03 | 118 | 117.98 |


