ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 118.15 and 120.16

Intraday Target 1117.81
Intraday Target 2118.48
Intraday Target 3119.82
Intraday Target 4120.49
Intraday Target 5121.83

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 19 February 2026 119.15 (-2.34%) 121.16 119.15 - 121.16 0.2545 times
Fri 13 February 2026 122.00 (0%) 122.00 122.00 - 125.61 0.5368 times
Mon 09 February 2026 122.00 (0.47%) 123.85 122.00 - 125.00 0.7774 times
Fri 06 February 2026 121.43 (2%) 121.43 121.43 - 121.43 0.0185 times
Wed 04 February 2026 119.05 (1.6%) 116.20 116.00 - 119.05 0.0509 times
Mon 02 February 2026 117.18 (-1.12%) 117.18 117.18 - 117.18 0.1157 times
Sun 01 February 2026 118.51 (2.06%) 118.20 117.22 - 118.51 5.2291 times
Thu 29 January 2026 116.12 (-1.17%) 115.45 115.45 - 116.12 1.6474 times
Wed 28 January 2026 117.49 (0.49%) 116.92 116.92 - 117.49 1.342 times
Tue 27 January 2026 116.92 (-1.49%) 117.51 116.92 - 117.51 0.0278 times
Fri 23 January 2026 118.69 (-1.37%) 118.42 118.42 - 118.69 0.3517 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 118.15 and 120.16

Weekly Target 1117.81
Weekly Target 2118.48
Weekly Target 3119.82
Weekly Target 4120.49
Weekly Target 5121.83

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 19 February 2026 119.15 (-2.34%) 121.16 119.15 - 121.16 0.0488 times
Fri 13 February 2026 122.00 (0.47%) 123.85 122.00 - 125.61 0.2521 times
Fri 06 February 2026 121.43 (4.57%) 118.20 116.00 - 121.43 1.0384 times
Thu 29 January 2026 116.12 (-2.17%) 117.51 115.45 - 117.51 0.5787 times
Fri 23 January 2026 118.69 (-3.63%) 122.83 118.42 - 124.62 4.0987 times
Fri 16 January 2026 123.16 (0.5%) 123.16 123.16 - 123.16 0.0355 times
Fri 09 January 2026 122.55 (-2.23%) 127.00 122.55 - 127.00 0.0719 times
Fri 02 January 2026 125.35 (0.8%) 125.41 124.57 - 126.00 0.3382 times
Thu 18 December 2025 124.35 (-0.52%) 123.75 123.75 - 125.75 2.7745 times
Fri 12 December 2025 125.00 (-2.57%) 127.17 123.36 - 127.17 0.7633 times
Fri 05 December 2025 128.30 (0.01%) 130.83 126.59 - 130.83 2.9289 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 117.58 and 127.19

Monthly Target 1110.64
Monthly Target 2114.9
Monthly Target 3120.25333333333
Monthly Target 4124.51
Monthly Target 5129.86

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 19 February 2026 119.15 (2.61%) 118.20 116.00 - 125.61 0.1551 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 0.5572 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 0.7845 times
Wed 19 November 2025 128.29 (-0.4%) 126.82 125.09 - 129.62 0.1802 times
Tue 28 October 2025 128.80 (4.05%) 124.90 103.61 - 145.00 0.285 times
Mon 29 September 2025 123.79 (0.42%) 124.49 123.42 - 130.11 1.2826 times
Thu 28 August 2025 123.27 (1.89%) 120.89 119.33 - 127.79 0.964 times
Thu 31 July 2025 120.98 (-0.53%) 121.13 118.87 - 125.00 0.2863 times
Mon 30 June 2025 121.63 (3.83%) 116.79 115.75 - 122.88 4.7296 times
Fri 30 May 2025 117.14 (1.39%) 116.47 113.40 - 120.00 0.7754 times
Wed 30 April 2025 115.53 (6.27%) 109.64 108.00 - 117.70 0.5122 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 111.53 and 123.08

Yearly Target 1108.98
Yearly Target 2114.07
Yearly Target 3120.53333333333
Yearly Target 4125.62
Yearly Target 5132.08

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 19 February 2026 119.15 (-5.32%) 125.84 115.45 - 127.00 0.0715 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.4376 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.9373 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5821 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.2223 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7492 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.2

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.44 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 120.73
12 day DMA 119.07
20 day DMA 120.61
35 day DMA 122.97
50 day DMA 124.34
100 day DMA 123.75
150 day DMA 120.7
200 day DMA 118.66

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24120.78120.17
12 day EMA120.13120.31120
20 day EMA120.83121.01120.91
35 day EMA122.34122.53122.56
50 day EMA124.25124.46124.56

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.33119.63
12 day SMA119.07119.16119
20 day SMA120.61120.94121.12
35 day SMA122.97123.2123.36
50 day SMA124.34124.48124.58
100 day SMA123.75123.73123.69
150 day SMA120.7120.61120.5
200 day SMA118.66118.65118.63

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top