Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 120.2 and 123.81
| Intraday Target 1 | 119.59 |
| Intraday Target 2 | 120.8 |
| Intraday Target 3 | 123.20333333333 |
| Intraday Target 4 | 124.41 |
| Intraday Target 5 | 126.81 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.00 (0%) | 122.00 | 122.00 - 125.61 | 0.5316 times | Mon 09 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.00 | 0.7699 times | Fri 06 February 2026 | 121.43 (2%) | 121.43 | 121.43 - 121.43 | 0.0183 times | Wed 04 February 2026 | 119.05 (1.6%) | 116.20 | 116.00 - 119.05 | 0.0504 times | Mon 02 February 2026 | 117.18 (-1.12%) | 117.18 | 117.18 - 117.18 | 0.1146 times | Sun 01 February 2026 | 118.51 (2.06%) | 118.20 | 117.22 - 118.51 | 5.1787 times | Thu 29 January 2026 | 116.12 (-1.17%) | 115.45 | 115.45 - 116.12 | 1.6315 times | Wed 28 January 2026 | 117.49 (0.49%) | 116.92 | 116.92 - 117.49 | 1.3291 times | Tue 27 January 2026 | 116.92 (-1.49%) | 117.51 | 116.92 - 117.51 | 0.0275 times | Fri 23 January 2026 | 118.69 (-1.37%) | 118.42 | 118.42 - 118.69 | 0.3483 times | Thu 22 January 2026 | 120.34 (0.17%) | 120.34 | 120.34 - 120.34 | 15.4491 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 120.2 and 123.81
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 123.20333333333 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 126.81 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.00 (0.47%) | 123.85 | 122.00 - 125.61 | 0.1957 times | Fri 06 February 2026 | 121.43 (4.57%) | 118.20 | 116.00 - 121.43 | 0.8062 times | Thu 29 January 2026 | 116.12 (-2.17%) | 117.51 | 115.45 - 117.51 | 0.4493 times | Fri 23 January 2026 | 118.69 (-3.63%) | 122.83 | 118.42 - 124.62 | 3.1822 times | Fri 16 January 2026 | 123.16 (0.5%) | 123.16 | 123.16 - 123.16 | 0.0276 times | Fri 09 January 2026 | 122.55 (-2.23%) | 127.00 | 122.55 - 127.00 | 0.0558 times | Fri 02 January 2026 | 125.35 (0.8%) | 125.41 | 124.57 - 126.00 | 0.2625 times | Thu 18 December 2025 | 124.35 (-0.52%) | 123.75 | 123.75 - 125.75 | 2.1541 times | Fri 12 December 2025 | 125.00 (-2.57%) | 127.17 | 123.36 - 127.17 | 0.5926 times | Fri 05 December 2025 | 128.30 (0.01%) | 130.83 | 126.59 - 130.83 | 2.274 times | Wed 19 November 2025 | 128.29 (0.95%) | 127.10 | 127.10 - 128.29 | 0.1337 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 119 and 128.61
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 121.20333333333 |
| Monthly Target 4 | 126.41 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.00 (5.06%) | 118.20 | 116.00 - 125.61 | 0.1495 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 0.5576 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 0.785 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.1803 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.2852 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 1.2833 times | Thu 28 August 2025 | 123.27 (1.89%) | 120.89 | 119.33 - 127.79 | 0.9646 times | Thu 31 July 2025 | 120.98 (-0.53%) | 121.13 | 118.87 - 125.00 | 0.2864 times | Mon 30 June 2025 | 121.63 (3.83%) | 116.79 | 115.75 - 122.88 | 4.7323 times | Fri 30 May 2025 | 117.14 (1.39%) | 116.47 | 113.40 - 120.00 | 0.7758 times | Wed 30 April 2025 | 115.53 (6.27%) | 109.64 | 108.00 - 117.70 | 0.5125 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 112.95 and 124.5
| Yearly Target 1 | 109.93 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 121.48333333333 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 133.03 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.00 (-3.05%) | 125.84 | 115.45 - 127.00 | 0.071 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.4378 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.9375 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5821 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.2224 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7493 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axiscetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 119.16 |
| 20 day DMA | 120.94 |
| 35 day DMA | 123.2 |
| 50 day DMA | 124.48 |
| 100 day DMA | 123.73 |
| 150 day DMA | 120.61 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 120.17 | 119.26 |
| 12 day EMA | 120.31 | 120 | 119.64 |
| 20 day EMA | 121.01 | 120.91 | 120.79 |
| 35 day EMA | 122.51 | 122.54 | 122.57 |
| 50 day EMA | 124.34 | 124.44 | 124.54 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 119.63 | 118.46 |
| 12 day SMA | 119.16 | 119 | 118.96 |
| 20 day SMA | 120.94 | 121.12 | 121.23 |
| 35 day SMA | 123.2 | 123.36 | 123.54 |
| 50 day SMA | 124.48 | 124.58 | 124.72 |
| 100 day SMA | 123.73 | 123.69 | 123.63 |
| 150 day SMA | 120.61 | 120.5 | 120.39 |
| 200 day SMA | 118.65 | 118.63 | 118.61 |


