Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 121.9 and 124.24
| Intraday Target 1 | 119.95 |
| Intraday Target 2 | 121.51 |
| Intraday Target 3 | 122.29 |
| Intraday Target 4 | 123.85 |
| Intraday Target 5 | 124.63 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.07 (0.44%) | 120.73 | 120.73 - 123.07 | 0.0402 times | Fri 17 July 2026 | 122.53 (2.94%) | 122.53 | 122.53 - 122.53 | 1.5462 times | Wed 15 July 2026 | 119.03 (-0.42%) | 119.03 | 119.03 - 119.03 | 0.0402 times | Mon 13 July 2026 | 119.53 (-0.42%) | 120.04 | 119.37 - 120.74 | 3.4137 times | Fri 10 July 2026 | 120.04 (-0.86%) | 120.04 | 120.04 - 120.04 | 0.0201 times | Wed 08 July 2026 | 121.08 (-0.14%) | 121.37 | 121.08 - 122.80 | 2.4096 times | Fri 03 July 2026 | 121.25 (1.97%) | 120.71 | 120.71 - 121.25 | 0.6024 times | Wed 01 July 2026 | 118.91 (4%) | 119.31 | 118.91 - 122.26 | 1.8675 times | Mon 22 June 2026 | 114.34 (-1%) | 114.34 | 114.34 - 114.34 | 0.0402 times | Fri 12 June 2026 | 115.50 (-0.29%) | 115.50 | 115.50 - 115.50 | 0.0201 times | Thu 11 June 2026 | 115.84 (-0.4%) | 112.88 | 112.88 - 115.85 | 2.5502 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 121.9 and 124.24
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 122.29 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.07 (0.44%) | 120.73 | 120.73 - 123.07 | 0.0114 times | Fri 17 July 2026 | 122.53 (2.07%) | 120.04 | 119.03 - 122.53 | 1.4164 times | Fri 10 July 2026 | 120.04 (-1%) | 121.37 | 120.04 - 122.80 | 0.6883 times | Fri 03 July 2026 | 121.25 (4.98%) | 114.34 | 114.34 - 122.26 | 0.711 times | Fri 12 June 2026 | 115.50 (0.94%) | 115.00 | 112.88 - 116.81 | 0.8077 times | Fri 05 June 2026 | 114.42 (-2.3%) | 115.70 | 113.50 - 116.70 | 0.8589 times | Fri 29 May 2026 | 117.11 (0.61%) | 116.58 | 116.58 - 117.11 | 0.9727 times | Fri 22 May 2026 | 116.40 (-0.59%) | 115.44 | 115.44 - 119.14 | 0.7964 times | Wed 13 May 2026 | 117.09 (-2.72%) | 119.61 | 114.00 - 135.00 | 3.4926 times | Wed 06 May 2026 | 120.36 (0.45%) | 119.82 | 117.68 - 120.36 | 0.2446 times | Wed 29 April 2026 | 119.82 (3.22%) | 117.81 | 117.79 - 119.84 | 2.2639 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 120.99 and 125.15
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 121.68333333333 |
| Monthly Target 4 | 124.46 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.07 (7.64%) | 119.31 | 118.91 - 123.07 | 0.1315 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.0784 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.2572 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.3306 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 3.1023 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.4275 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.4409 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.0286 times | Wed 19 November 2025 | 128.29 (-0.4%) | 126.82 | 125.09 - 129.62 | 0.466 times | Tue 28 October 2025 | 128.80 (4.05%) | 124.90 | 103.61 - 145.00 | 0.737 times | Mon 29 September 2025 | 123.79 (0.42%) | 124.49 | 123.42 - 130.11 | 3.3164 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 99.87 and 129.04
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 121.3 |
| Yearly Target 4 | 136.77 |
| Yearly Target 5 | 150.47 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 123.07 (-2.2%) | 125.84 | 105.83 - 135.00 | 0.2547 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3932 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8774 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5641 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1845 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7261 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axiscetf 543357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axiscetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axiscetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axiscetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axiscetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 118.95 |
| 20 day DMA | 117.66 |
| 35 day DMA | 118.23 |
| 50 day DMA | 115.94 |
| 100 day DMA | 119.36 |
| 150 day DMA | 120.91 |
| 200 day DMA | 119.73 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.28 | 120.38 | 119.3 |
| 12 day EMA | 119.66 | 119.04 | 118.4 |
| 20 day EMA | 118.73 | 118.27 | 117.82 |
| 35 day EMA | 117.2 | 116.85 | 116.52 |
| 50 day EMA | 116.27 | 115.99 | 115.72 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 120.44 | 120.19 |
| 12 day SMA | 118.95 | 118.43 | 117.76 |
| 20 day SMA | 117.66 | 117.39 | 117.03 |
| 35 day SMA | 118.23 | 118.01 | 117.75 |
| 50 day SMA | 115.94 | 115.74 | 115.53 |
| 100 day SMA | 119.36 | 119.43 | 119.48 |
| 150 day SMA | 120.91 | 120.89 | 120.89 |
| 200 day SMA | 119.73 | 119.66 | 119.6 |


