ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 111.51 and 114.37

Intraday Target 1111.03
Intraday Target 2111.99
Intraday Target 3113.89333333333
Intraday Target 4114.85
Intraday Target 5116.75

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 29 October 2026 112.94 (-1.3%) 115.33 112.94 - 115.80 0.1082 times
Wed 28 October 2026 114.43 (5.18%) 112.00 112.00 - 114.43 0.0927 times
Mon 26 October 2026 108.79 (-3.97%) 108.80 107.20 - 111.45 0.1082 times
Thu 22 October 2026 113.29 (-0.4%) 113.20 113.20 - 113.29 0.0927 times
Wed 21 October 2026 113.75 (0.66%) 112.00 112.00 - 113.75 0.2164 times
Mon 19 October 2026 113.00 (-1.77%) 113.64 112.03 - 115.88 0.9274 times
Wed 14 October 2026 115.04 (0.75%) 111.99 111.99 - 115.04 0.2782 times
Mon 12 October 2026 114.18 (2.7%) 113.04 111.82 - 114.18 0.17 times
Thu 01 October 2026 111.18 (-5.83%) 112.29 110.88 - 113.85 6.2906 times
Tue 29 September 2026 118.06 (3.04%) 117.70 117.45 - 118.06 1.7156 times
Mon 28 September 2026 114.58 (-2.5%) 114.58 114.58 - 114.58 0.0773 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 110.07 and 118.67

Weekly Target 1103.38
Weekly Target 2108.16
Weekly Target 3111.98
Weekly Target 4116.76
Weekly Target 5120.58

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 29 October 2026 112.94 (-0.31%) 108.80 107.20 - 115.80 0.1361 times
Thu 22 October 2026 113.29 (-1.52%) 113.64 112.00 - 115.88 0.5442 times
Wed 14 October 2026 115.04 (3.47%) 113.04 111.82 - 115.04 0.1973 times
Thu 01 October 2026 111.18 (-5.39%) 114.58 110.88 - 118.06 3.5578 times
Fri 25 September 2026 117.52 (-0.41%) 118.06 117.20 - 121.00 0.3605 times
Wed 16 September 2026 118.00 (-2.34%) 116.26 116.26 - 119.80 0.3537 times
Thu 10 September 2026 120.83 (-0.25%) 124.00 118.62 - 127.10 3.8639 times
Fri 04 September 2026 121.13 (-1.12%) 121.17 121.13 - 122.95 0.2925 times
Thu 27 August 2026 122.50 (-1.4%) 124.24 122.50 - 124.24 0.0816 times
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.6122 times
Tue 11 August 2026 124.73 (-1.62%) 126.12 124.73 - 127.21 1.8299 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 110.07 and 118.75

Monthly Target 1103.33
Monthly Target 2108.13
Monthly Target 3112.00666666667
Monthly Target 4116.81
Monthly Target 5120.69

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 29 October 2026 112.94 (-4.34%) 112.29 107.20 - 115.88 0.1925 times
Tue 29 September 2026 118.06 (-3.62%) 121.17 114.58 - 127.10 0.2989 times
Thu 27 August 2026 122.50 (0.37%) 128.00 122.01 - 128.35 0.1882 times
Wed 29 July 2026 122.05 (6.74%) 119.31 118.91 - 123.97 0.347 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.106 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.3477 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.799 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 4.1944 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.578 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.9481 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.7428 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 94.8 and 123.97

Yearly Target 188.75
Yearly Target 2100.85
Yearly Target 3117.92333333333
Yearly Target 4130.02
Yearly Target 5147.09

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 29 October 2026 112.94 (-10.25%) 125.84 105.83 - 135.00 0.2772 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.3878 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8701 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.5619 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1799 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7232 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.79 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 112.64
12 day DMA 113.9
20 day DMA 116.27
35 day DMA 119.53
50 day DMA 118.79
100 day DMA 117.29
150 day DMA 120.27
200 day DMA 120.45

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA112.93112.92112.17
12 day EMA114.23114.47114.48
20 day EMA115.71116116.17
35 day EMA116.76116.98117.13
50 day EMA118118.21118.36

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64112.65112.77
12 day SMA113.9114.4114.7
20 day SMA116.27116.75117.21
35 day SMA119.53119.72119.88
50 day SMA118.79118.86118.9
100 day SMA117.29117.37117.42
150 day SMA120.27120.36120.44
200 day SMA120.45120.47120.49

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top