ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axiscetf

Strong intraday Stock price targets for Axiscetf are 109.55 and 112.52

Intraday Target 1109
Intraday Target 2110.09
Intraday Target 3111.97
Intraday Target 4113.06
Intraday Target 5114.94

Daily price and volume Axiscetf

Date Closing Open Range Volume
Thu 01 October 2026 111.18 (-5.83%) 112.29 110.88 - 113.85 3.403 times
Tue 29 September 2026 118.06 (3.04%) 117.70 117.45 - 118.06 0.9281 times
Mon 28 September 2026 114.58 (-2.5%) 114.58 114.58 - 114.58 0.0418 times
Fri 25 September 2026 117.52 (-1.24%) 119.51 117.20 - 119.51 0.2926 times
Wed 23 September 2026 119.00 (0.8%) 121.00 119.00 - 121.00 0.1087 times
Mon 21 September 2026 118.06 (0.05%) 118.06 118.06 - 118.06 0.0418 times
Wed 16 September 2026 118.00 (-2.34%) 116.26 116.26 - 119.80 0.4348 times
Thu 10 September 2026 120.83 (1.54%) 118.76 118.76 - 120.83 0.0502 times
Tue 08 September 2026 119.00 (-0.56%) 118.67 118.67 - 119.00 2.9766 times
Mon 07 September 2026 119.67 (-1.21%) 124.00 118.62 - 127.10 1.7224 times
Fri 04 September 2026 121.13 (-1.48%) 122.47 121.13 - 122.47 0.2926 times

 Daily chart Axiscetf

Weekly price and charts Axiscetf

Strong weekly Stock price targets for Axiscetf 543357 are 107.44 and 114.62

Weekly Target 1106.19
Weekly Target 2108.69
Weekly Target 3113.37333333333
Weekly Target 4115.87
Weekly Target 5120.55

Weekly price and volumes for Axiscetf

Date Closing Open Range Volume
Thu 01 October 2026 111.18 (-5.39%) 114.58 110.88 - 118.06 2.4485 times
Fri 25 September 2026 117.52 (-0.41%) 118.06 117.20 - 121.00 0.2481 times
Wed 16 September 2026 118.00 (-2.34%) 116.26 116.26 - 119.80 0.2434 times
Thu 10 September 2026 120.83 (-0.25%) 124.00 118.62 - 127.10 2.6592 times
Fri 04 September 2026 121.13 (-1.12%) 121.17 121.13 - 122.95 0.2013 times
Thu 27 August 2026 122.50 (-1.4%) 124.24 122.50 - 124.24 0.0562 times
Mon 17 August 2026 124.24 (-0.39%) 124.24 124.24 - 124.24 0.4213 times
Tue 11 August 2026 124.73 (-1.62%) 126.12 124.73 - 127.21 1.2594 times
Fri 07 August 2026 126.79 (3.88%) 128.00 122.01 - 128.35 0.7163 times
Wed 29 July 2026 122.05 (0.58%) 121.19 121.19 - 122.05 1.7463 times
Wed 22 July 2026 121.35 (-0.96%) 120.73 120.67 - 123.97 0.4682 times

 weekly chart Axiscetf

Monthly price and charts Axiscetf

Strong monthly Stock price targets for Axiscetf 543357 are 109.55 and 112.52

Monthly Target 1109
Monthly Target 2110.09
Monthly Target 3111.97
Monthly Target 4113.06
Monthly Target 5114.94

Monthly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 01 October 2026 111.18 (-5.83%) 112.29 110.88 - 113.85 0.1469 times
Tue 29 September 2026 118.06 (-3.62%) 121.17 114.58 - 127.10 0.3003 times
Thu 27 August 2026 122.50 (0.37%) 128.00 122.01 - 128.35 0.1891 times
Wed 29 July 2026 122.05 (6.74%) 119.31 118.91 - 123.97 0.3486 times
Mon 22 June 2026 114.34 (-2.37%) 115.70 112.88 - 116.81 0.1065 times
Fri 29 May 2026 117.11 (-2.26%) 119.82 114.00 - 135.00 0.3494 times
Wed 29 April 2026 119.82 (10.8%) 109.00 106.08 - 120.08 1.8074 times
Mon 30 March 2026 108.14 (-9.23%) 116.43 105.83 - 116.54 4.2139 times
Fri 27 February 2026 119.13 (2.59%) 118.20 116.00 - 125.61 0.5807 times
Thu 29 January 2026 116.12 (-7.72%) 125.84 115.45 - 127.00 1.9572 times
Wed 31 December 2025 125.84 (-1.91%) 130.83 123.36 - 130.83 2.7555 times

 monthly chart Axiscetf

Yearly price and charts Axiscetf

Strong yearly Stock price targets for Axiscetf 543357 are 93.92 and 123.09

Yearly Target 188.17
Yearly Target 299.67
Yearly Target 3117.33666666667
Yearly Target 4128.84
Yearly Target 5146.51

Yearly price and volumes Axiscetf

Date Closing Open Range Volume
Thu 01 October 2026 111.18 (-11.65%) 125.84 105.83 - 135.00 0.276 times
Wed 31 December 2025 125.84 (8.91%) 116.08 103.41 - 145.00 1.388 times
Tue 31 December 2024 115.55 (18.98%) 97.12 82.18 - 139.10 1.8705 times
Fri 29 December 2023 97.12 (26.84%) 76.77 70.61 - 108.00 0.562 times
Fri 30 December 2022 76.57 (9.62%) 69.50 62.23 - 85.00 1.1801 times
Fri 31 December 2021 69.85 (0%) 75.00 66.60 - 79.00 0.7234 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Axiscetf

Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscetf 543357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axiscetf 543357 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Axiscetf 543357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axiscetf 543357 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axiscetf 543357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.46

Munafa value: 1 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axiscetf (543357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.

Axiscetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axiscetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axiscetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.27 and Axiscetf 543357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.

Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscetf 543357

DMA (daily moving average) of Axiscetf 543357

DMA period DMA value
5 day DMA 116.07
12 day DMA 118.33
20 day DMA 121.11
35 day DMA 120.71
50 day DMA 119.79
100 day DMA 118.02
150 day DMA 120.92
200 day DMA 120.63

EMA (exponential moving average) of Axiscetf 543357

EMA period EMA current EMA prev EMA prev2
5 day EMA115.42117.54117.28
12 day EMA117.85119.06119.24
20 day EMA119.12119.95120.15
35 day EMA119.5119.99120.1
50 day EMA119.28119.61119.67

SMA (simple moving average) of Axiscetf 543357

SMA period SMA current SMA prev SMA prev2
5 day SMA116.07117.44117.43
12 day SMA118.33119.28119.75
20 day SMA121.11121.85122.05
35 day SMA120.71120.85120.82
50 day SMA119.79119.92119.95
100 day SMA118.02118.16118.24
150 day SMA120.92121.03121.08
200 day SMA120.63120.66120.65

Videos related to: Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top