Axiscetf 543357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscetf 543357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543357
- 543357 Experts view
- Tomorrow's Movement 543357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axiscetf
Strong intraday Stock price targets for Axiscetf are 111.51 and 114.37
| Intraday Target 1 | 111.03 |
| Intraday Target 2 | 111.99 |
| Intraday Target 3 | 113.89333333333 |
| Intraday Target 4 | 114.85 |
| Intraday Target 5 | 116.75 |
Daily price and volume Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-1.3%) | 115.33 | 112.94 - 115.80 | 0.1082 times | Wed 28 October 2026 | 114.43 (5.18%) | 112.00 | 112.00 - 114.43 | 0.0927 times | Mon 26 October 2026 | 108.79 (-3.97%) | 108.80 | 107.20 - 111.45 | 0.1082 times | Thu 22 October 2026 | 113.29 (-0.4%) | 113.20 | 113.20 - 113.29 | 0.0927 times | Wed 21 October 2026 | 113.75 (0.66%) | 112.00 | 112.00 - 113.75 | 0.2164 times | Mon 19 October 2026 | 113.00 (-1.77%) | 113.64 | 112.03 - 115.88 | 0.9274 times | Wed 14 October 2026 | 115.04 (0.75%) | 111.99 | 111.99 - 115.04 | 0.2782 times | Mon 12 October 2026 | 114.18 (2.7%) | 113.04 | 111.82 - 114.18 | 0.17 times | Thu 01 October 2026 | 111.18 (-5.83%) | 112.29 | 110.88 - 113.85 | 6.2906 times | Tue 29 September 2026 | 118.06 (3.04%) | 117.70 | 117.45 - 118.06 | 1.7156 times | Mon 28 September 2026 | 114.58 (-2.5%) | 114.58 | 114.58 - 114.58 | 0.0773 times |
Weekly price and charts Axiscetf
Strong weekly Stock price targets for Axiscetf 543357 are 110.07 and 118.67
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.98 |
| Weekly Target 4 | 116.76 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-0.31%) | 108.80 | 107.20 - 115.80 | 0.1361 times | Thu 22 October 2026 | 113.29 (-1.52%) | 113.64 | 112.00 - 115.88 | 0.5442 times | Wed 14 October 2026 | 115.04 (3.47%) | 113.04 | 111.82 - 115.04 | 0.1973 times | Thu 01 October 2026 | 111.18 (-5.39%) | 114.58 | 110.88 - 118.06 | 3.5578 times | Fri 25 September 2026 | 117.52 (-0.41%) | 118.06 | 117.20 - 121.00 | 0.3605 times | Wed 16 September 2026 | 118.00 (-2.34%) | 116.26 | 116.26 - 119.80 | 0.3537 times | Thu 10 September 2026 | 120.83 (-0.25%) | 124.00 | 118.62 - 127.10 | 3.8639 times | Fri 04 September 2026 | 121.13 (-1.12%) | 121.17 | 121.13 - 122.95 | 0.2925 times | Thu 27 August 2026 | 122.50 (-1.4%) | 124.24 | 122.50 - 124.24 | 0.0816 times | Mon 17 August 2026 | 124.24 (-0.39%) | 124.24 | 124.24 - 124.24 | 0.6122 times | Tue 11 August 2026 | 124.73 (-1.62%) | 126.12 | 124.73 - 127.21 | 1.8299 times |
Monthly price and charts Axiscetf
Strong monthly Stock price targets for Axiscetf 543357 are 110.07 and 118.75
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.00666666667 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 120.69 |
Monthly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-4.34%) | 112.29 | 107.20 - 115.88 | 0.1925 times | Tue 29 September 2026 | 118.06 (-3.62%) | 121.17 | 114.58 - 127.10 | 0.2989 times | Thu 27 August 2026 | 122.50 (0.37%) | 128.00 | 122.01 - 128.35 | 0.1882 times | Wed 29 July 2026 | 122.05 (6.74%) | 119.31 | 118.91 - 123.97 | 0.347 times | Mon 22 June 2026 | 114.34 (-2.37%) | 115.70 | 112.88 - 116.81 | 0.106 times | Fri 29 May 2026 | 117.11 (-2.26%) | 119.82 | 114.00 - 135.00 | 0.3477 times | Wed 29 April 2026 | 119.82 (10.8%) | 109.00 | 106.08 - 120.08 | 1.799 times | Mon 30 March 2026 | 108.14 (-9.23%) | 116.43 | 105.83 - 116.54 | 4.1944 times | Fri 27 February 2026 | 119.13 (2.59%) | 118.20 | 116.00 - 125.61 | 0.578 times | Thu 29 January 2026 | 116.12 (-7.72%) | 125.84 | 115.45 - 127.00 | 1.9481 times | Wed 31 December 2025 | 125.84 (-1.91%) | 130.83 | 123.36 - 130.83 | 2.7428 times |
Yearly price and charts Axiscetf
Strong yearly Stock price targets for Axiscetf 543357 are 94.8 and 123.97
| Yearly Target 1 | 88.75 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 117.92333333333 |
| Yearly Target 4 | 130.02 |
| Yearly Target 5 | 147.09 |
Yearly price and volumes Axiscetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 112.94 (-10.25%) | 125.84 | 105.83 - 135.00 | 0.2772 times | Wed 31 December 2025 | 125.84 (8.91%) | 116.08 | 103.41 - 145.00 | 1.3878 times | Tue 31 December 2024 | 115.55 (18.98%) | 97.12 | 82.18 - 139.10 | 1.8701 times | Fri 29 December 2023 | 97.12 (26.84%) | 76.77 | 70.61 - 108.00 | 0.5619 times | Fri 30 December 2022 | 76.57 (9.62%) | 69.50 | 62.23 - 85.00 | 1.1799 times | Fri 31 December 2021 | 69.85 (0%) | 75.00 | 66.60 - 79.00 | 0.7232 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axiscetf
Tomorrow's movement Prediction of Axiscetf 543357 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axiscetf 543357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axiscetf (543357) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axiscetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axiscetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axiscetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axiscetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axiscetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.79 and Axiscetf 543357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axiscetf 543357 stock. Volume based technical analysis of Axiscetf 543357 stock is negative.
Axiscetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axiscetf 543357
DMA (daily moving average) of Axiscetf 543357
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 113.9 |
| 20 day DMA | 116.27 |
| 35 day DMA | 119.53 |
| 50 day DMA | 118.79 |
| 100 day DMA | 117.29 |
| 150 day DMA | 120.27 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Axiscetf 543357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.92 | 112.17 |
| 12 day EMA | 114.23 | 114.47 | 114.48 |
| 20 day EMA | 115.71 | 116 | 116.17 |
| 35 day EMA | 116.76 | 116.98 | 117.13 |
| 50 day EMA | 118 | 118.21 | 118.36 |
SMA (simple moving average) of Axiscetf 543357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 112.65 | 112.77 |
| 12 day SMA | 113.9 | 114.4 | 114.7 |
| 20 day SMA | 116.27 | 116.75 | 117.21 |
| 35 day SMA | 119.53 | 119.72 | 119.88 |
| 50 day SMA | 118.79 | 118.86 | 118.9 |
| 100 day SMA | 117.29 | 117.37 | 117.42 |
| 150 day SMA | 120.27 | 120.36 | 120.44 |
| 200 day SMA | 120.45 | 120.47 | 120.49 |


