Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 133.5 and 133.5
| Intraday Target 1 | 133.5 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 133.5 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.2381 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.4762 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.4762 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 0.9524 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 2.619 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.4286 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.4286 times | Mon 23 March 2026 | 158.00 (8.97%) | 117.00 | 117.00 - 158.00 | 1.4286 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2381 times | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.7143 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.2381 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 129.05 and 133.95
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 134.40 | 129.50 - 134.40 | 0.4348 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.2899 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.0435 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.7391 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1449 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.5797 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4348 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.5942 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.0145 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.7246 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.4493 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 133.5 and 133.5
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.1099 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.0879 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 1.978 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.4396 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1099 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5495 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.3187 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.0879 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.989 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3297 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.4286 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 96.75 and 145.75
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 133.5 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 182.5 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 133.50 (-4.64%) | 139.90 | 109.00 - 158.00 | 0.1667 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4922 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9457 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6705 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4457 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2791 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.75
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 14 points
Upper Bollinger band is at 171 and lower is at 116, while middle bands are at 130 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pobs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pobs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pobs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.13 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 134.88 |
| 20 day DMA | 143.25 |
| 35 day DMA | 142.07 |
| 50 day DMA | 136.95 |
| 100 day DMA | 153.05 |
| 150 day DMA | 162.08 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 129.12 | 128.93 |
| 12 day EMA | 134.55 | 134.74 | 135.69 |
| 20 day EMA | 137.51 | 137.93 | 138.82 |
| 35 day EMA | 137.25 | 137.47 | 137.94 |
| 50 day EMA | 135.46 | 135.54 | 135.79 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 124.62 | 125.52 |
| 12 day SMA | 134.88 | 136.25 | 138.02 |
| 20 day SMA | 143.25 | 144.47 | 146 |
| 35 day SMA | 142.07 | 142.11 | 142.13 |
| 50 day SMA | 136.95 | 136.88 | 136.89 |
| 100 day SMA | 153.05 | 153.26 | 153.5 |
| 150 day SMA | 162.08 | 162.58 | 163.09 |
| 200 day SMA | 169.3 | 169.79 | 170.37 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 5.25 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
EPS is 5.25 and PE is: 25.43
Last quarter profit: (September 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 22.15
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
