Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 140 and 140
| Intraday Target 1 | 140 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.1538 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.7692 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.3846 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.0769 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.7692 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3846 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.7692 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.7692 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.5385 times | Wed 15 October 2025 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.3846 times | Fri 10 October 2025 | 160.00 (0.25%) | 162.00 | 160.00 - 162.00 | 1.1538 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 140 and 140
| Weekly Target 1 | 140 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.566 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2.0755 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.3208 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9434 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.8868 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.3208 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3774 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.566 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.566 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3774 times | Wed 09 July 2025 | 121.50 (-6.54%) | 135.00 | 108.00 - 135.00 | 0.9434 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 130.8 and 159.2
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.4348 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.0435 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 1.6522 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.7826 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.2609 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.1304 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.2174 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.3043 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1739 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2 times | Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.5217 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 78.75 and 169.25
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 99.17 |
| Yearly Target 3 | 148.83333333333 |
| Yearly Target 4 | 189.67 |
| Yearly Target 5 | 239.33 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4219 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.8106 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.5748 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.2392 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 1.9535 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 138 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pobs in short term but the sell signal is initial and weak.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.2 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 155.33 |
| 20 day DMA | 148.75 |
| 35 day DMA | 138.75 |
| 50 day DMA | 135.98 |
| 100 day DMA | 155.88 |
| 150 day DMA | 165.38 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 152.34 | 153.51 |
| 12 day EMA | 149.82 | 151.6 | 151.89 |
| 20 day EMA | 147.65 | 148.46 | 148.3 |
| 35 day EMA | 144.65 | 144.92 | 144.62 |
| 50 day EMA | 140 | 140 | 139.59 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 153.08 | 154.08 |
| 12 day SMA | 155.33 | 154.75 | 153.33 |
| 20 day SMA | 148.75 | 148.65 | 148.05 |
| 35 day SMA | 138.75 | 138.46 | 137.89 |
| 50 day SMA | 135.98 | 135.98 | 136.22 |
| 100 day SMA | 155.88 | 156.08 | 156.08 |
| 150 day SMA | 165.38 | 165.55 | 165.62 |
| 200 day SMA | 174.84 | 175.21 | 175.55 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 9.80 and PE is: 14.29
Last quarter profit: (June 2025 quarter) 0.15 crores (0.00%)
Debt: 3.61 in crores
Market capitalization: 19.16
EPS is 9.80 and PE is: 14.29
Last quarter profit: (March 2025 quarter) 0.15 crores (0.00%)
Debt: 3.62 in crores
Market capitalization: 18.99
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
