Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Wed 12 August 2026 | 165.00 (-2.94%) | 165.00 | 165.00 - 165.00 | 1.1765 times | Tue 04 August 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.5882 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.5882 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 1.1765 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 2.3529 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.5882 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.5882 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 1.1765 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 1.1765 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 2.3529 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 162.5 and 167.5
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.66666666667 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.6897 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1724 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3448 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.3793 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3448 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.6207 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 2.069 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1724 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.6897 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5172 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.8966 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 162.5 and 167.5
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.5556 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1389 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2778 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.8333 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.6389 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.5 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.5556 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1389 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.6944 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.6667 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.6389 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 137 and 203
| Yearly Target 1 | 83.67 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 149.66666666667 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 215.67 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 165.00 (17.86%) | 139.90 | 109.00 - 175.00 | 0.2115 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4885 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9385 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6654 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4346 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2615 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 17 points
Upper Bollinger band is at 180 and lower is at 112, while middle bands are at 129 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pobs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pobs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pobs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.69 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 147.45 |
| 20 day DMA | 145.11 |
| 35 day DMA | 147.66 |
| 50 day DMA | 141.97 |
| 100 day DMA | 153.39 |
| 150 day DMA | 160.37 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.87 | 161.81 |
| 12 day EMA | 154.92 | 153.09 | 150.93 |
| 20 day EMA | 150.44 | 148.91 | 147.22 |
| 35 day EMA | 144.94 | 143.76 | 142.51 |
| 50 day EMA | 143.24 | 142.35 | 141.43 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 167.04 | 160.74 |
| 12 day SMA | 147.45 | 143.78 | 141.19 |
| 20 day SMA | 145.11 | 144.4 | 143.68 |
| 35 day SMA | 147.66 | 146.4 | 145.95 |
| 50 day SMA | 141.97 | 141.07 | 140.17 |
| 100 day SMA | 153.39 | 153.46 | 153.39 |
| 150 day SMA | 160.37 | 160.6 | 160.84 |
| 200 day SMA | 167.18 | 167.45 | 167.74 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 22.62 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 2.90 crores (1833.33%)
Debt: 0.73 in crores
Market capitalization: 26.11
EPS is 5.25 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
