ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543352 Historical charts - POBS

Historical charts for Stock 543352 - Share POBS trades in BSE

Moving Averages for

  • 5Day Average: 127.15
  • 12Day Average: 134.88
  • 20Day Average: 143.25
  • 50Day Average: 136.95
  • 100Day Average: 153.05
  • 150Day Average: 162.08

543352 Indicators & signals

Indicator MACD (12,26,9)

134.55, 138.76, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

38.91, 19.58, 44.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 133.50 133.50 to 133.50 3.09% 0.24 times
13 Mon Apr 2026 129.50 129.50 to 134.40 0% 0.48 times
08 Wed Apr 2026 129.50 129.50 to 130.00 3.39% 0.48 times
02 Thu Apr 2026 125.25 125.00 to 125.50 6.14% 0.95 times
01 Wed Apr 2026 118.00 109.00 to 121.05 -2.36% 2.62 times
30 Mon Mar 2026 120.85 120.75 to 120.85 -9.81% 1.43 times
27 Fri Mar 2026 134.00 131.00 to 137.95 -15.19% 1.43 times
23 Mon Mar 2026 158.00 117.00 to 158.00 8.97% 1.43 times
17 Tue Feb 2026 145.00 145.00 to 145.00 0% 0.24 times
11 Wed Feb 2026 145.00 140.00 to 145.00 3.65% 0.71 times
05 Mon Jan 2026 139.90 139.90 to 139.90 -0.07% 0.24 times
09 Tue Dec 2025 140.00 140.00 to 140.00 -6.67% 0.71 times

Technical analysis forecast for 543352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543352 543352 at this time. Stock is falling and might fall more.

It appears as if 543352 543352 gave a large move recently.

Stock of 543352 (543352) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543352 is bearish for shortterm, and stock might move down till 123.8 or till 107.2. Use a stoploss of 137.62 and if the stock hits stoploss, then it can shoot up till 151.45

Tomorrow's movement Prediction of 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543352 Historical charts - Share POBS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543352 Historical charts - Share POBS

 

Back to top