ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543352 Historical charts - POBS

Historical charts for Stock 543352 - Share POBS trades in BSE

Moving Averages for

  • 5Day Average: 173.23
  • 12Day Average: 161.07
  • 20Day Average: 150.42
  • 50Day Average: 145.49
  • 100Day Average: 153.93
  • 150Day Average: 159.89

543352 Indicators & signals

Indicator MACD (12,26,9)

163.5, 154.84, 5.63
Indicator MACD is in positive zone

Indicator ADX (14)

10.35, 38.02, 46.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 154.25 154.25 to 154.25 -19.62% 0.67 times
26 Wed Aug 2026 191.90 191.90 to 191.90 1% 0.67 times
25 Tue Aug 2026 190.00 190.00 to 190.00 15.15% 0.67 times
13 Thu Aug 2026 165.00 165.00 to 165.00 0% 0.67 times
12 Wed Aug 2026 165.00 165.00 to 165.00 -2.94% 1.33 times
04 Tue Aug 2026 170.00 170.00 to 170.00 -2.86% 0.67 times
22 Wed Jul 2026 175.00 175.00 to 175.00 6.06% 0.67 times
10 Wed Jun 2026 165.00 165.00 to 165.00 3% 1.33 times
29 Fri May 2026 160.20 158.00 to 160.20 20% 2.67 times
20 Wed May 2026 133.50 133.50 to 133.50 0% 0.67 times
12 Tue May 2026 133.50 133.50 to 133.50 3.09% 0.67 times
13 Mon Apr 2026 129.50 129.50 to 134.40 0% 1.33 times

Technical analysis forecast for 543352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543352 543352 at this time. Stock is falling and might fall more.

It appears as if 543352 543352 gave a large move recently.

Stock of 543352 (543352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543352 is bearish for shortterm, and stock might move down till 135.9 or till 109.8. Use a stoploss of 157.57 and if the stock hits stoploss, then it can shoot up till 179.27

Tomorrow's movement Prediction of 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543352 Historical charts - Share POBS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543352 Historical charts - Share POBS

 

Back to top