ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543352 Historical charts - POBS

Historical charts for Stock 543352 - Share POBS trades in BSE

Moving Averages for

  • 5Day Average: 153.08
  • 12Day Average: 154.75
  • 20Day Average: 148.65
  • 50Day Average: 135.98
  • 100Day Average: 156.08
  • 150Day Average: 165.55

543352 Indicators & signals

Indicator MACD (12,26,9)

151.6, 147, 4.75
Indicator MACD is in positive zone

Indicator ADX (14)

38.36, 24.22, 54.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.00 121.60 to 150.00 -0.46% 0.65 times
20 Thu Nov 2025 150.70 150.70 to 150.70 0% 0.32 times
19 Wed Nov 2025 150.70 140.00 to 152.90 -5.22% 2.58 times
14 Fri Nov 2025 159.00 150.00 to 159.00 2.58% 0.65 times
13 Thu Nov 2025 155.00 155.00 to 155.00 0% 0.32 times
28 Tue Oct 2025 155.00 154.90 to 155.00 -0.64% 0.65 times
20 Mon Oct 2025 156.00 156.00 to 156.00 -8.24% 0.65 times
16 Thu Oct 2025 170.00 158.00 to 170.00 7.59% 1.29 times
15 Wed Oct 2025 158.00 158.00 to 158.00 -1.25% 0.32 times
10 Fri Oct 2025 160.00 160.00 to 162.00 0.25% 0.97 times
09 Thu Oct 2025 159.60 140.00 to 159.60 20% 2.26 times
25 Thu Sep 2025 133.00 133.00 to 133.00 0% 0.32 times

Technical analysis forecast of 543352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543352 543352 at this time. Stock is rising and might rise more.

It appears as if 543352 543352 gave a large move recently.

Stock of 543352 (543352) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543352 is bullish for shortterm, and stock might move up till 160.1 or till 173.9. Use a stoploss of 148.52 and if this stock hits its stoploss, then it can fall down till 136.97

Tomorrow's movement Prediction of 543352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543352 Historical charts - Share POBS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543352 Historical charts - Share POBS

 

Back to top