ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543352 Historical charts - POBS

Historical charts for Stock 543352 - Share POBS trades in BSE

Moving Averages for

  • 5Day Average: 145.12
  • 12Day Average: 152.44
  • 20Day Average: 148.09
  • 50Day Average: 136.48
  • 100Day Average: 155.76
  • 150Day Average: 165.06

543352 Indicators & signals

Indicator MACD (12,26,9)

147.78, 145.92, 3.6
Indicator MACD is in positive zone

Indicator ADX (14)

30.64, 25.66, 48.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 145.00 140.00 to 145.00 3.65% 1.15 times
05 Mon Jan 2026 139.90 139.90 to 139.90 -0.07% 0.38 times
09 Tue Dec 2025 140.00 140.00 to 140.00 -6.67% 1.15 times
05 Fri Dec 2025 150.00 121.60 to 150.00 -0.46% 0.77 times
20 Thu Nov 2025 150.70 150.70 to 150.70 0% 0.38 times
19 Wed Nov 2025 150.70 140.00 to 152.90 -5.22% 3.08 times
14 Fri Nov 2025 159.00 150.00 to 159.00 2.58% 0.77 times
13 Thu Nov 2025 155.00 155.00 to 155.00 0% 0.38 times
28 Tue Oct 2025 155.00 154.90 to 155.00 -0.64% 0.77 times
20 Mon Oct 2025 156.00 156.00 to 156.00 -8.24% 0.77 times
16 Thu Oct 2025 170.00 158.00 to 170.00 7.59% 1.54 times
15 Wed Oct 2025 158.00 158.00 to 158.00 -1.25% 0.38 times

Technical analysis forecast for 543352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543352 543352 at this time. Stock is falling and might fall more.

It appears as if 543352 543352 gave a large move recently.

Stock of 543352 (543352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543352 is bearish for shortterm, and stock might move down till 135.1 or till 121.2. Use a stoploss of 146.78 and if the stock hits stoploss, then it can shoot up till 158.42

Tomorrow's movement Prediction of 543352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543352 Historical charts - Share POBS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543352 Historical charts - Share POBS

 

Back to top