Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.5128 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 1.0256 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.2564 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.2564 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.5128 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.5128 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 1.0256 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 2.8205 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.5385 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.5385 times | Mon 23 March 2026 | 158.00 (8.97%) | 117.00 | 117.00 - 158.00 | 1.5385 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 165 and 165
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2817 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.1268 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.2817 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 2.9577 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.6901 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1408 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.5634 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4225 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.5493 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 0.9859 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.7042 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 165 and 165
| Monthly Target 1 | 165 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 165 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2105 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.6316 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 1.8947 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.4211 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1053 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5263 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.2632 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.9474 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3158 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 137 and 193
| Yearly Target 1 | 90.33 |
| Yearly Target 2 | 127.67 |
| Yearly Target 3 | 146.33333333333 |
| Yearly Target 4 | 183.67 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 165.00 (17.86%) | 139.90 | 109.00 - 165.00 | 0.1929 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.49 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9415 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6675 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4392 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2688 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 116, while middle bands are at 129 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pobs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pobs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pobs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 137.69 |
| 20 day DMA | 142.13 |
| 35 day DMA | 144.29 |
| 50 day DMA | 138.47 |
| 100 day DMA | 153.08 |
| 150 day DMA | 161.17 |
| 200 day DMA | 168.16 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 141.1 | 131.55 |
| 12 day EMA | 142.46 | 138.36 | 134.39 |
| 20 day EMA | 141.74 | 139.29 | 137.09 |
| 35 day EMA | 139.25 | 137.73 | 136.41 |
| 50 day EMA | 138.38 | 137.29 | 136.36 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 137.24 | 130.25 |
| 12 day SMA | 137.69 | 136.03 | 134.33 |
| 20 day SMA | 142.13 | 141.63 | 141.42 |
| 35 day SMA | 144.29 | 143.52 | 142.41 |
| 50 day SMA | 138.47 | 137.77 | 137.02 |
| 100 day SMA | 153.08 | 152.97 | 152.89 |
| 150 day SMA | 161.17 | 161.37 | 161.61 |
| 200 day SMA | 168.16 | 168.47 | 168.83 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 22.62 and PE is: 7.29
Last quarter profit: (March 2026 quarter) 2.90 crores (1833.33%)
Debt: 0.73 in crores
Market capitalization: 26.11
EPS is 5.25 and PE is: 31.43
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
