Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 142.5 and 147.5
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 143.33333333333 |
| Intraday Target 4 | 146.67 |
| Intraday Target 5 | 148.33 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 1.2 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.4 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.2 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.8 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.4 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.2 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.8 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.4 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.8 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.8 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.6 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 142.45 and 147.55
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.7273 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5455 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.2727 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9091 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.8182 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.2727 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3636 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.5455 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.5455 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3636 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 142.5 and 147.5
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.3191 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1064 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5319 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.2766 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.0213 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.9574 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3191 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.383 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.4894 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.5957 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2128 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 142.45 and 147.55
| Yearly Target 1 | 138.2 |
| Yearly Target 2 | 141.6 |
| Yearly Target 3 | 143.3 |
| Yearly Target 4 | 146.7 |
| Yearly Target 5 | 148.4 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.0159 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.505 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9702 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6879 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4831 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.338 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pobs 543352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pobs 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 125, while middle bands are at 137 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pobs in short term but the sell signal is initial and weak.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pobs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 145.12 |
| 12 day DMA | 152.44 |
| 20 day DMA | 148.09 |
| 35 day DMA | 139.74 |
| 50 day DMA | 136.48 |
| 100 day DMA | 155.76 |
| 150 day DMA | 165.06 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 145.45 | 148.23 |
| 12 day EMA | 147.78 | 148.29 | 149.81 |
| 20 day EMA | 146.64 | 146.81 | 147.54 |
| 35 day EMA | 143.22 | 143.12 | 143.31 |
| 50 day EMA | 138.14 | 137.86 | 137.78 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.12 | 146.26 | 150.08 |
| 12 day SMA | 152.44 | 153.69 | 155.33 |
| 20 day SMA | 148.09 | 148.29 | 148.75 |
| 35 day SMA | 139.74 | 139.03 | 138.75 |
| 50 day SMA | 136.48 | 136.18 | 135.98 |
| 100 day SMA | 155.76 | 155.78 | 155.88 |
| 150 day SMA | 165.06 | 165.21 | 165.38 |
| 200 day SMA | 174.23 | 174.57 | 174.84 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 5.25 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 22.15
EPS is 9.80 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 0.15 crores (0.00%)
Debt: 3.61 in crores
Market capitalization: 19.16
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
