ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pobs

Strong intraday Stock price targets for Pobs are 133.5 and 133.5

Intraday Target 1133.5
Intraday Target 2133.5
Intraday Target 3133.5
Intraday Target 4133.5
Intraday Target 5133.5

Daily price and volume Pobs

Date Closing Open Range Volume
Wed 20 May 2026 133.50 (0%) 133.50 133.50 - 133.50 0.25 times
Tue 12 May 2026 133.50 (3.09%) 133.50 133.50 - 133.50 0.25 times
Mon 13 April 2026 129.50 (0%) 134.40 129.50 - 134.40 0.5 times
Wed 08 April 2026 129.50 (3.39%) 130.00 129.50 - 130.00 0.5 times
Thu 02 April 2026 125.25 (6.14%) 125.00 125.00 - 125.50 1 times
Wed 01 April 2026 118.00 (-2.36%) 121.05 109.00 - 121.05 2.75 times
Mon 30 March 2026 120.85 (-9.81%) 120.75 120.75 - 120.85 1.5 times
Fri 27 March 2026 134.00 (-15.19%) 131.00 131.00 - 137.95 1.5 times
Mon 23 March 2026 158.00 (8.97%) 117.00 117.00 - 158.00 1.5 times
Tue 17 February 2026 145.00 (0%) 145.00 145.00 - 145.00 0.25 times
Wed 11 February 2026 145.00 (3.65%) 140.00 140.00 - 145.00 0.75 times

 Daily chart Pobs

Weekly price and charts Pobs

Strong weekly Stock price targets for Pobs 543352 are 129.05 and 133.95

Weekly Target 1127.57
Weekly Target 2130.53
Weekly Target 3132.46666666667
Weekly Target 4135.43
Weekly Target 5137.37

Weekly price and volumes for Pobs

Date Closing Open Range Volume
Wed 20 May 2026 133.50 (3.09%) 134.40 129.50 - 134.40 0.5714 times
Wed 08 April 2026 129.50 (3.39%) 130.00 129.50 - 130.00 0.2857 times
Thu 02 April 2026 125.25 (-6.53%) 120.75 109.00 - 125.50 3 times
Fri 27 March 2026 134.00 (-7.59%) 117.00 117.00 - 158.00 1.7143 times
Tue 17 February 2026 145.00 (0%) 145.00 145.00 - 145.00 0.1429 times
Wed 11 February 2026 145.00 (3.57%) 139.90 139.90 - 145.00 0.5714 times
Tue 09 December 2025 140.00 (-6.67%) 140.00 140.00 - 140.00 0.4286 times
Fri 05 December 2025 150.00 (-5.66%) 140.00 121.60 - 152.90 1.5714 times
Fri 14 November 2025 159.00 (-6.47%) 156.00 150.00 - 159.00 1 times
Thu 16 October 2025 170.00 (6.25%) 158.00 158.00 - 170.00 0.7143 times
Fri 10 October 2025 160.00 (20.3%) 158.80 140.00 - 162.00 1.4286 times

 weekly chart Pobs

Monthly price and charts Pobs

Strong monthly Stock price targets for Pobs 543352 are 133.5 and 133.5

Monthly Target 1133.5
Monthly Target 2133.5
Monthly Target 3133.5
Monthly Target 4133.5
Monthly Target 5133.5

Monthly price and volumes Pobs

Date Closing Open Range Volume
Wed 20 May 2026 133.50 (3.09%) 133.50 133.50 - 133.50 0.2174 times
Mon 13 April 2026 129.50 (7.16%) 121.05 109.00 - 134.40 2.0652 times
Mon 30 March 2026 120.85 (-16.66%) 117.00 117.00 - 158.00 1.9565 times
Tue 17 February 2026 145.00 (3.65%) 140.00 140.00 - 145.00 0.4348 times
Mon 05 January 2026 139.90 (-0.07%) 139.90 139.90 - 139.90 0.1087 times
Tue 09 December 2025 140.00 (-7.1%) 121.60 121.60 - 150.00 0.5435 times
Thu 20 November 2025 150.70 (-2.77%) 155.00 140.00 - 159.00 1.3043 times
Tue 28 October 2025 155.00 (16.54%) 158.80 140.00 - 170.00 2.0652 times
Thu 25 September 2025 133.00 (9.83%) 144.95 125.00 - 147.85 0.9783 times
Thu 07 August 2025 121.10 (-18.72%) 149.00 121.10 - 149.00 0.3261 times
Thu 24 July 2025 149.00 (19.2%) 125.50 108.00 - 149.00 1.413 times

 monthly chart Pobs

Yearly price and charts Pobs

Strong yearly Stock price targets for Pobs 543352 are 96.75 and 145.75

Yearly Target 184.5
Yearly Target 2109
Yearly Target 3133.5
Yearly Target 4158
Yearly Target 5182.5

Yearly price and volumes Pobs

Date Closing Open Range Volume
Wed 20 May 2026 133.50 (-4.64%) 139.90 109.00 - 158.00 0.1704 times
Tue 09 December 2025 140.00 (-29.45%) 198.50 108.00 - 198.50 0.4919 times
Mon 23 December 2024 198.45 (16.67%) 165.35 147.35 - 240.50 0.9451 times
Thu 28 December 2023 170.10 (-35.84%) 269.00 169.15 - 274.60 0.6701 times
Wed 28 December 2022 265.10 (36.16%) 194.70 113.65 - 320.50 1.4448 times
Thu 30 December 2021 194.70 (0%) 99.95 99.95 - 309.00 2.2776 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Pobs

Tomorrow's movement Prediction of Pobs 543352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pobs 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.75

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 129 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pobs (543352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pobs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pobs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pobs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.15 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.

Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pobs 543352

DMA (daily moving average) of Pobs 543352

DMA period DMA value
5 day DMA 130.25
12 day DMA 134.33
20 day DMA 141.42
35 day DMA 142.41
50 day DMA 137.02
100 day DMA 152.89
150 day DMA 161.61
200 day DMA 168.83

EMA (exponential moving average) of Pobs 543352

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55130.58129.12
12 day EMA134.39134.55134.74
20 day EMA137.13137.51137.93
35 day EMA136.75136.94137.14
50 day EMA135.81135.9136

SMA (simple moving average) of Pobs 543352

SMA period SMA current SMA prev SMA prev2
5 day SMA130.25127.15124.62
12 day SMA134.33134.88136.25
20 day SMA141.42143.25144.47
35 day SMA142.41142.07142.11
50 day SMA137.02136.95136.88
100 day SMA152.89153.05153.26
150 day SMA161.61162.08162.58
200 day SMA168.83169.3169.79

Fundamentals, profit and EPS of Pobs 543352

EPS is 5.25 and PE is: 25.43

Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)

Debt: 3.57 in crores

Market capitalization: 21.20

EPS is 5.25 and PE is: 25.43

Last quarter profit: (September 2025 quarter) 0.68 crores (-51.77%)

Debt: 3.57 in crores

Market capitalization: 22.15

Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top