Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 127.05 and 131.95
| Intraday Target 1 | 126.23 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 131.13333333333 |
| Intraday Target 4 | 132.77 |
| Intraday Target 5 | 136.03 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.4762 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.4762 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 0.9524 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 2.619 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.4286 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.4286 times | Mon 23 March 2026 | 158.00 (8.97%) | 117.00 | 117.00 - 158.00 | 1.4286 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2381 times | Wed 11 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.7143 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.2381 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.7143 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 127.05 and 131.95
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 132.77 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.2941 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.2941 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.0882 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.7647 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1471 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.5882 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4412 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.6176 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.0294 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.7353 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.4706 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 119.25 and 144.65
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 1.8447 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 1.7476 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.3883 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.0971 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.4854 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.165 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 1.8447 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.8738 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.2913 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.2621 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.3592 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 94.75 and 143.75
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 132.16666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 129.50 (-7.5%) | 139.90 | 109.00 - 158.00 | 0.1629 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4926 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9463 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.671 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4467 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2805 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pobs 543352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 14 points
Upper Bollinger band is at 173 and lower is at 117, while middle bands are at 131 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pobs in short term and the sell signal is strong.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pobs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.29 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 136.25 |
| 20 day DMA | 144.47 |
| 35 day DMA | 142.11 |
| 50 day DMA | 136.88 |
| 100 day DMA | 153.26 |
| 150 day DMA | 162.58 |
| 200 day DMA | 169.79 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.12 | 128.93 | 128.64 |
| 12 day EMA | 134.74 | 135.69 | 136.81 |
| 20 day EMA | 137.94 | 138.83 | 139.81 |
| 35 day EMA | 137.7 | 138.18 | 138.69 |
| 50 day EMA | 135.14 | 135.37 | 135.61 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 125.52 | 131.22 |
| 12 day SMA | 136.25 | 138.02 | 139.78 |
| 20 day SMA | 144.47 | 146 | 147.5 |
| 35 day SMA | 142.11 | 142.13 | 141.92 |
| 50 day SMA | 136.88 | 136.89 | 136.9 |
| 100 day SMA | 153.26 | 153.5 | 153.8 |
| 150 day SMA | 162.58 | 163.09 | 163.53 |
| 200 day SMA | 169.79 | 170.37 | 170.94 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 5.25 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
EPS is 5.25 and PE is: 24.67
Last quarter profit: (September 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 22.15
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
