Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 152.7 and 152.7
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 152.7 |
| Intraday Target 3 | 152.7 |
| Intraday Target 4 | 152.7 |
| Intraday Target 5 | 152.7 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-1%) | 152.70 | 152.70 - 152.70 | 0.7692 times | Wed 09 September 2026 | 154.25 (0%) | 154.25 | 154.25 - 154.25 | 1.5385 times | Tue 08 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.7692 times | Wed 26 August 2026 | 191.90 (1%) | 191.90 | 191.90 - 191.90 | 0.7692 times | Tue 25 August 2026 | 190.00 (15.15%) | 190.00 | 190.00 - 190.00 | 0.7692 times | Thu 13 August 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.7692 times | Wed 12 August 2026 | 165.00 (-2.94%) | 165.00 | 165.00 - 165.00 | 1.5385 times | Tue 04 August 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.7692 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 1.5385 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 3.0769 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 152.7 and 152.7
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 152.7 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-1%) | 152.70 | 152.70 - 152.70 | 0.1786 times | Wed 09 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.5357 times | Wed 26 August 2026 | 191.90 (16.3%) | 190.00 | 190.00 - 191.90 | 0.3571 times | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.7143 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1786 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3571 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.4286 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3571 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.75 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 2.1429 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1786 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 151.93 and 153.48
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (-20.43%) | 154.25 | 152.70 - 154.25 | 0.6061 times | Wed 26 August 2026 | 191.90 (9.66%) | 170.00 | 165.00 - 191.90 | 0.9091 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1515 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.303 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.9091 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.8788 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.7273 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.6061 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1515 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.7576 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.8182 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 130.85 and 213.75
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 110.5 |
| Yearly Target 3 | 151.2 |
| Yearly Target 4 | 193.4 |
| Yearly Target 5 | 234.1 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 152.70 (9.07%) | 139.90 | 109.00 - 191.90 | 0.2337 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4866 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9349 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6628 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4291 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2529 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.25
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 22 points
Upper Bollinger band is at 195 and lower is at 108, while middle bands are at 130 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pobs in short term but the sell signal is initial and weak.
Pobs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 164.73 |
| 20 day DMA | 151.27 |
| 35 day DMA | 151.98 |
| 50 day DMA | 146.73 |
| 100 day DMA | 153.63 |
| 150 day DMA | 159.12 |
| 200 day DMA | 166.06 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 165.2 | 170.68 |
| 12 day EMA | 160.63 | 162.07 | 163.49 |
| 20 day EMA | 156.71 | 157.13 | 157.43 |
| 35 day EMA | 150.86 | 150.75 | 150.54 |
| 50 day EMA | 146.63 | 146.38 | 146.06 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 171.08 | 173.23 |
| 12 day SMA | 164.73 | 163.13 | 161.07 |
| 20 day SMA | 151.27 | 150.89 | 150.42 |
| 35 day SMA | 151.98 | 151.42 | 150.81 |
| 50 day SMA | 146.73 | 146.18 | 145.49 |
| 100 day SMA | 153.63 | 153.81 | 153.93 |
| 150 day SMA | 159.12 | 159.52 | 159.89 |
| 200 day SMA | 166.06 | 166.31 | 166.55 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 22.62 and PE is: 6.75
Last quarter profit: (March 2026 quarter) 2.90 crores (1833.33%)
Debt: 0.73 in crores
Market capitalization: 26.11
EPS is 5.25 and PE is: 29.09
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
