Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 175 and 175
| Intraday Target 1 | 175 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 175 |
| Intraday Target 4 | 175 |
| Intraday Target 5 | 175 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.2941 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.5882 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 1.1765 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.2941 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.2941 times | Mon 13 April 2026 | 129.50 (0%) | 134.40 | 129.50 - 134.40 | 0.5882 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.5882 times | Thu 02 April 2026 | 125.25 (6.14%) | 125.00 | 125.00 - 125.50 | 1.1765 times | Wed 01 April 2026 | 118.00 (-2.36%) | 121.05 | 109.00 - 121.05 | 3.2353 times | Mon 30 March 2026 | 120.85 (-9.81%) | 120.75 | 120.75 - 120.85 | 1.7647 times | Fri 27 March 2026 | 134.00 (-15.19%) | 131.00 | 131.00 - 137.95 | 1.7647 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 175 and 175
| Weekly Target 1 | 175 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1538 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3077 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.2308 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3077 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.2308 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 1.8462 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1538 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.6154 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.4615 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 1.6923 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.0769 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 175 and 175
| Monthly Target 1 | 175 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 175 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1149 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.2299 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.6897 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 2.1839 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.069 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.4598 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1149 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5747 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.3793 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.1839 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 1.0345 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 142 and 208
| Yearly Target 1 | 87 |
| Yearly Target 2 | 131 |
| Yearly Target 3 | 153 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 219 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 175.00 (25%) | 139.90 | 109.00 - 175.00 | 0.1967 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4897 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9409 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6671 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4383 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2674 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pobs 543352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 114, while middle bands are at 129 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pobs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pobs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pobs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and Pobs 543352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 153.44 |
| 12 day DMA | 140.19 |
| 20 day DMA | 143.13 |
| 35 day DMA | 145.35 |
| 50 day DMA | 139.37 |
| 100 day DMA | 153.25 |
| 150 day DMA | 161.02 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 149.07 | 141.1 |
| 12 day EMA | 147.46 | 142.46 | 138.36 |
| 20 day EMA | 144.87 | 141.7 | 139.25 |
| 35 day EMA | 141.11 | 139.11 | 137.59 |
| 50 day EMA | 140.05 | 138.62 | 137.54 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.44 | 144.34 | 137.24 |
| 12 day SMA | 140.19 | 137.69 | 136.03 |
| 20 day SMA | 143.13 | 142.13 | 141.63 |
| 35 day SMA | 145.35 | 144.29 | 143.52 |
| 50 day SMA | 139.37 | 138.47 | 137.77 |
| 100 day SMA | 153.25 | 153.08 | 152.97 |
| 150 day SMA | 161.02 | 161.17 | 161.37 |
| 200 day SMA | 167.97 | 168.16 | 168.47 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 22.62 and PE is: 7.74
Last quarter profit: (March 2026 quarter) 2.90 crores (1833.33%)
Debt: 0.73 in crores
Market capitalization: 26.11
EPS is 5.25 and PE is: 33.33
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
