Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 135.8 and 164.2
| Intraday Target 1 | 112.13 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 140.53333333333 |
| Intraday Target 4 | 159.47 |
| Intraday Target 5 | 168.93 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.7692 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.3846 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.0769 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.7692 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3846 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.7692 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.7692 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.5385 times | Wed 15 October 2025 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.3846 times | Fri 10 October 2025 | 160.00 (0.25%) | 162.00 | 160.00 - 162.00 | 1.1538 times | Thu 09 October 2025 | 159.60 (20%) | 158.80 | 140.00 - 159.60 | 2.6923 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 135.8 and 167.1
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 141.5 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.2727 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9091 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.8182 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.2727 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3636 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.5455 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.5455 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3636 times | Wed 09 July 2025 | 121.50 (-6.54%) | 135.00 | 108.00 - 135.00 | 0.9091 times | Fri 04 July 2025 | 130.00 (8.33%) | 125.00 | 119.00 - 130.00 | 1.2727 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 135.8 and 164.2
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 140.53333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.1786 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.0714 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 1.6964 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.8036 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.2679 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.1607 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.25 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.3393 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.1786 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.0536 times | Tue 18 February 2025 | 140.00 (-18.37%) | 140.00 | 140.00 - 162.00 | 0.5357 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 83.75 and 174.25
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 152.16666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 242.67 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-24.41%) | 198.50 | 108.00 - 198.50 | 0.4128 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.8123 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.5759 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.2417 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 1.9574 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pobs 543352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pobs 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.5
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 138 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pobs (543352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pobs in short term but the sell signal is initial and weak.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pobs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 154.75 |
| 20 day DMA | 148.65 |
| 35 day DMA | 138.46 |
| 50 day DMA | 135.98 |
| 100 day DMA | 156.08 |
| 150 day DMA | 165.55 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.34 | 153.51 | 154.92 |
| 12 day EMA | 151.6 | 151.89 | 152.11 |
| 20 day EMA | 148.54 | 148.39 | 148.15 |
| 35 day EMA | 145.59 | 145.33 | 145.01 |
| 50 day EMA | 141.31 | 140.96 | 140.56 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 154.08 | 155.14 |
| 12 day SMA | 154.75 | 153.33 | 151.86 |
| 20 day SMA | 148.65 | 148.05 | 146.59 |
| 35 day SMA | 138.46 | 137.89 | 137.1 |
| 50 day SMA | 135.98 | 136.22 | 136.64 |
| 100 day SMA | 156.08 | 156.08 | 156.08 |
| 150 day SMA | 165.55 | 165.62 | 165.68 |
| 200 day SMA | 175.21 | 175.55 | 175.93 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 9.80 and PE is: 15.31
Last quarter profit: (June 2025 quarter) 0.15 crores (0.00%)
Debt: 3.61 in crores
Market capitalization: 19.16
EPS is 9.80 and PE is: 15.31
Last quarter profit: (March 2025 quarter) 0.15 crores (0.00%)
Debt: 3.62 in crores
Market capitalization: 18.99
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
