Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 139.9 and 139.9
| Intraday Target 1 | 139.9 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 139.9 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 139.9 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.3846 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 1.1538 times | Fri 05 December 2025 | 150.00 (-0.46%) | 121.60 | 121.60 - 150.00 | 0.7692 times | Thu 20 November 2025 | 150.70 (0%) | 150.70 | 150.70 - 150.70 | 0.3846 times | Wed 19 November 2025 | 150.70 (-5.22%) | 140.00 | 140.00 - 152.90 | 3.0769 times | Fri 14 November 2025 | 159.00 (2.58%) | 150.00 | 150.00 - 159.00 | 0.7692 times | Thu 13 November 2025 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.3846 times | Tue 28 October 2025 | 155.00 (-0.64%) | 154.90 | 154.90 - 155.00 | 0.7692 times | Mon 20 October 2025 | 156.00 (-8.24%) | 156.00 | 156.00 - 156.00 | 0.7692 times | Thu 16 October 2025 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 1.5385 times | Wed 15 October 2025 | 158.00 (-1.25%) | 158.00 | 158.00 - 158.00 | 0.3846 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 139.9 and 139.9
| Weekly Target 1 | 139.9 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 139.9 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1923 times | Tue 09 December 2025 | 140.00 (-6.67%) | 140.00 | 140.00 - 140.00 | 0.5769 times | Fri 05 December 2025 | 150.00 (-5.66%) | 140.00 | 121.60 - 152.90 | 2.1154 times | Fri 14 November 2025 | 159.00 (-6.47%) | 156.00 | 150.00 - 159.00 | 1.3462 times | Thu 16 October 2025 | 170.00 (6.25%) | 158.00 | 158.00 - 170.00 | 0.9615 times | Fri 10 October 2025 | 160.00 (20.3%) | 158.80 | 140.00 - 162.00 | 1.9231 times | Thu 25 September 2025 | 133.00 (-10.04%) | 125.00 | 125.00 - 133.00 | 1.3462 times | Thu 04 September 2025 | 147.85 (22.09%) | 144.95 | 144.95 - 147.85 | 0.3846 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.5769 times | Thu 24 July 2025 | 149.00 (22.63%) | 138.00 | 138.00 - 149.00 | 0.5769 times | Tue 15 July 2025 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 0.3846 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 139.9 and 139.9
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 139.9 |
| Monthly Target 4 | 139.9 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1075 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.5376 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.2903 times | Tue 28 October 2025 | 155.00 (16.54%) | 158.80 | 140.00 - 170.00 | 2.043 times | Thu 25 September 2025 | 133.00 (9.83%) | 144.95 | 125.00 - 147.85 | 0.9677 times | Thu 07 August 2025 | 121.10 (-18.72%) | 149.00 | 121.10 - 149.00 | 0.3226 times | Thu 24 July 2025 | 149.00 (19.2%) | 125.50 | 108.00 - 149.00 | 1.3978 times | Mon 30 June 2025 | 125.00 (4.17%) | 120.00 | 120.00 - 125.00 | 1.5054 times | Fri 30 May 2025 | 120.00 (-7.69%) | 130.00 | 115.10 - 130.00 | 1.6129 times | Wed 02 April 2025 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2151 times | Wed 26 March 2025 | 130.00 (-7.14%) | 130.00 | 129.90 - 130.00 | 2.4731 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 139.9 and 139.9
| Yearly Target 1 | 139.9 |
| Yearly Target 2 | 139.9 |
| Yearly Target 3 | 139.9 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 139.9 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.004 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.506 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9721 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6892 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4861 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.3426 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 126, while middle bands are at 137 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pobs in short term but the sell signal is initial and weak.
Pobs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pobs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.51 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 146.26 |
| 12 day DMA | 153.69 |
| 20 day DMA | 148.29 |
| 35 day DMA | 139.03 |
| 50 day DMA | 136.18 |
| 100 day DMA | 155.78 |
| 150 day DMA | 165.21 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.45 | 148.23 | 152.34 |
| 12 day EMA | 148.29 | 149.82 | 151.6 |
| 20 day EMA | 146.83 | 147.56 | 148.36 |
| 35 day EMA | 143.67 | 143.89 | 144.12 |
| 50 day EMA | 138.68 | 138.63 | 138.57 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.26 | 150.08 | 153.08 |
| 12 day SMA | 153.69 | 155.33 | 154.75 |
| 20 day SMA | 148.29 | 148.75 | 148.65 |
| 35 day SMA | 139.03 | 138.75 | 138.46 |
| 50 day SMA | 136.18 | 135.98 | 135.98 |
| 100 day SMA | 155.78 | 155.88 | 156.08 |
| 150 day SMA | 165.21 | 165.38 | 165.55 |
| 200 day SMA | 174.57 | 174.84 | 175.21 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 5.25 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 22.15
EPS is 9.80 and PE is: 14.28
Last quarter profit: (June 2025 quarter) 0.15 crores (0.00%)
Debt: 3.61 in crores
Market capitalization: 19.16
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
