Munafa Stock Market Course + Intraday & FNO calls 
Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pobs 543352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543352
- 543352 Experts view
- Tomorrow's Movement 543352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pobs
Strong intraday Stock price targets for Pobs are 154.25 and 154.25
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 154.25 |
| Intraday Target 4 | 154.25 |
| Intraday Target 5 | 154.25 |
Daily price and volume Pobs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.6667 times | Wed 26 August 2026 | 191.90 (1%) | 191.90 | 191.90 - 191.90 | 0.6667 times | Tue 25 August 2026 | 190.00 (15.15%) | 190.00 | 190.00 - 190.00 | 0.6667 times | Thu 13 August 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.6667 times | Wed 12 August 2026 | 165.00 (-2.94%) | 165.00 | 165.00 - 165.00 | 1.3333 times | Tue 04 August 2026 | 170.00 (-2.86%) | 170.00 | 170.00 - 170.00 | 0.6667 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.6667 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 1.3333 times | Fri 29 May 2026 | 160.20 (20%) | 158.00 | 158.00 - 160.20 | 2.6667 times | Wed 20 May 2026 | 133.50 (0%) | 133.50 | 133.50 - 133.50 | 0.6667 times | Tue 12 May 2026 | 133.50 (3.09%) | 133.50 | 133.50 - 133.50 | 0.6667 times |
Weekly price and charts Pobs
Strong weekly Stock price targets for Pobs 543352 are 154.25 and 154.25
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 154.25 |
| Weekly Target 4 | 154.25 |
| Weekly Target 5 | 154.25 |
Weekly price and volumes for Pobs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.1852 times | Wed 26 August 2026 | 191.90 (16.3%) | 190.00 | 190.00 - 191.90 | 0.3704 times | Thu 13 August 2026 | 165.00 (-5.71%) | 170.00 | 165.00 - 170.00 | 0.7407 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1852 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3704 times | Fri 29 May 2026 | 160.20 (23.71%) | 134.40 | 129.50 - 160.20 | 1.4815 times | Wed 08 April 2026 | 129.50 (3.39%) | 130.00 | 129.50 - 130.00 | 0.3704 times | Thu 02 April 2026 | 125.25 (-6.53%) | 120.75 | 109.00 - 125.50 | 3.8889 times | Fri 27 March 2026 | 134.00 (-7.59%) | 117.00 | 117.00 - 158.00 | 2.2222 times | Tue 17 February 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1852 times | Wed 11 February 2026 | 145.00 (3.57%) | 139.90 | 139.90 - 145.00 | 0.7407 times |
Monthly price and charts Pobs
Strong monthly Stock price targets for Pobs 543352 are 154.25 and 154.25
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.25 (-19.62%) | 154.25 | 154.25 - 154.25 | 0.1587 times | Wed 26 August 2026 | 191.90 (9.66%) | 170.00 | 165.00 - 191.90 | 0.9524 times | Wed 22 July 2026 | 175.00 (6.06%) | 175.00 | 175.00 - 175.00 | 0.1587 times | Wed 10 June 2026 | 165.00 (3%) | 165.00 | 165.00 - 165.00 | 0.3175 times | Fri 29 May 2026 | 160.20 (23.71%) | 133.50 | 133.50 - 160.20 | 0.9524 times | Mon 13 April 2026 | 129.50 (7.16%) | 121.05 | 109.00 - 134.40 | 3.0159 times | Mon 30 March 2026 | 120.85 (-16.66%) | 117.00 | 117.00 - 158.00 | 2.8571 times | Tue 17 February 2026 | 145.00 (3.65%) | 140.00 | 140.00 - 145.00 | 0.6349 times | Mon 05 January 2026 | 139.90 (-0.07%) | 139.90 | 139.90 - 139.90 | 0.1587 times | Tue 09 December 2025 | 140.00 (-7.1%) | 121.60 | 121.60 - 150.00 | 0.7937 times | Thu 20 November 2025 | 150.70 (-2.77%) | 155.00 | 140.00 - 159.00 | 1.9048 times |
Yearly price and charts Pobs
Strong yearly Stock price targets for Pobs 543352 are 131.63 and 214.53
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 151.71666666667 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 234.62 |
Yearly price and volumes Pobs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.25 (10.18%) | 139.90 | 109.00 - 191.90 | 0.2226 times | Tue 09 December 2025 | 140.00 (-29.45%) | 198.50 | 108.00 - 198.50 | 0.4875 times | Mon 23 December 2024 | 198.45 (16.67%) | 165.35 | 147.35 - 240.50 | 0.9367 times | Thu 28 December 2023 | 170.10 (-35.84%) | 269.00 | 169.15 - 274.60 | 0.6641 times | Wed 28 December 2022 | 265.10 (36.16%) | 194.70 | 113.65 - 320.50 | 1.4319 times | Thu 30 December 2021 | 194.70 (0%) | 99.95 | 99.95 - 309.00 | 2.2572 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pobs
Tomorrow's movement Prediction of Pobs 543352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pobs 543352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pobs 543352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.95
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 22 points
Upper Bollinger band is at 194 and lower is at 108, while middle bands are at 129 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pobs (543352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pobs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pobs in short term and the buy signal is strong.
Pobs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pobs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pobs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.36 and Pobs 543352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pobs 543352 stock. Volume based technical analysis of Pobs 543352 stock is negative.
Pobs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pobs 543352
DMA (daily moving average) of Pobs 543352
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 161.07 |
| 20 day DMA | 150.42 |
| 35 day DMA | 150.81 |
| 50 day DMA | 145.49 |
| 100 day DMA | 153.93 |
| 150 day DMA | 159.89 |
| 200 day DMA | 166.55 |
EMA (exponential moving average) of Pobs 543352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.68 | 178.89 | 172.39 |
| 12 day EMA | 163.5 | 165.18 | 160.32 |
| 20 day EMA | 157.41 | 157.74 | 154.15 |
| 35 day EMA | 150.26 | 150.03 | 147.56 |
| 50 day EMA | 146.17 | 145.84 | 143.96 |
SMA (simple moving average) of Pobs 543352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 176.38 | 173 |
| 12 day SMA | 161.07 | 159.01 | 153.45 |
| 20 day SMA | 150.42 | 149.71 | 147.11 |
| 35 day SMA | 150.81 | 150.2 | 148.94 |
| 50 day SMA | 145.49 | 144.81 | 143.37 |
| 100 day SMA | 153.93 | 153.98 | 153.68 |
| 150 day SMA | 159.89 | 160.27 | 160.38 |
| 200 day SMA | 166.55 | 166.87 | 167.02 |
Fundamentals, profit and EPS of Pobs 543352
EPS is 22.62 and PE is: 6.82
Last quarter profit: (March 2026 quarter) 2.90 crores (1833.33%)
Debt: 0.73 in crores
Market capitalization: 26.11
EPS is 5.25 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 0.68 crores (-51.77%)
Debt: 3.57 in crores
Market capitalization: 21.20
Videos related to: Pobs 543352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
