Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 154.28 and 158.25
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 153.03 |
| Intraday Target 3 | 155.51666666667 |
| Intraday Target 4 | 157 |
| Intraday Target 5 | 159.49 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.52 (-2.19%) | 154.03 | 154.03 - 158.00 | 1.8274 times | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 0.9806 times | Fri 08 May 2026 | 155.84 (-0.6%) | 156.55 | 155.84 - 157.85 | 0.5308 times | Thu 07 May 2026 | 156.78 (0.58%) | 155.88 | 155.61 - 157.12 | 3.4887 times | Wed 06 May 2026 | 155.88 (2.1%) | 154.10 | 153.95 - 155.88 | 1.5194 times | Tue 05 May 2026 | 152.68 (-1.93%) | 153.13 | 151.65 - 154.10 | 0.6564 times | Mon 04 May 2026 | 155.69 (2.82%) | 152.71 | 152.47 - 156.01 | 0.2755 times | Thu 30 April 2026 | 151.42 (-0.9%) | 152.03 | 149.71 - 152.03 | 0.3485 times | Wed 29 April 2026 | 152.79 (0.29%) | 152.95 | 150.88 - 152.95 | 0.231 times | Tue 28 April 2026 | 152.35 (-0.59%) | 150.20 | 150.20 - 152.43 | 0.1418 times | Mon 27 April 2026 | 153.26 (2.35%) | 151.20 | 150.19 - 153.50 | 8.1442 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 149.9 and 157.36
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 151.44 |
| Weekly Target 3 | 155.81333333333 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 163.27 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.52 (-0.85%) | 160.19 | 152.73 - 160.19 | 0.4758 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.0964 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.5021 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.3839 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.692 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.565 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5849 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3412 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2492 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.1094 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.2351 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 153.09 and 161.63
| Monthly Target 1 | 146.91 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 155.45333333333 |
| Monthly Target 4 | 159.26 |
| Monthly Target 5 | 163.99 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.52 (2.05%) | 152.71 | 151.65 - 160.19 | 0.4034 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7102 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7691 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6655 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7344 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4353 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2228 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3121 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.6419 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.1053 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.1487 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 146.14 and 168.58
| Yearly Target 1 | 128.38 |
| Yearly Target 2 | 141.45 |
| Yearly Target 3 | 150.82 |
| Yearly Target 4 | 163.89 |
| Yearly Target 5 | 173.26 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 154.52 (3.94%) | 148.19 | 137.75 - 160.19 | 0.1115 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4514 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9529 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9984 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0354 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4505 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.66 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 154.08 |
| 20 day DMA | 151.2 |
| 35 day DMA | 148.53 |
| 50 day DMA | 149 |
| 100 day DMA | 148.35 |
| 150 day DMA | 148.42 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 156.11 | 155.17 |
| 12 day EMA | 153.9 | 153.79 | 153.03 |
| 20 day EMA | 152.19 | 151.95 | 151.32 |
| 35 day EMA | 150.81 | 150.59 | 150.15 |
| 50 day EMA | 149.42 | 149.21 | 148.85 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 155.83 | 155.37 |
| 12 day SMA | 154.08 | 153.77 | 153.09 |
| 20 day SMA | 151.2 | 150.66 | 149.87 |
| 35 day SMA | 148.53 | 148.41 | 148.22 |
| 50 day SMA | 149 | 148.85 | 148.63 |
| 100 day SMA | 148.35 | 148.31 | 148.23 |
| 150 day SMA | 148.42 | 148.4 | 148.32 |
| 200 day SMA | 147.83 | 147.77 | 147.69 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
