Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 162.2 and 162.2
| Intraday Target 1 | 162.2 |
| Intraday Target 2 | 162.2 |
| Intraday Target 3 | 162.2 |
| Intraday Target 4 | 162.2 |
| Intraday Target 5 | 162.2 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.20 (0.17%) | 162.20 | 162.20 - 162.20 | 1.6892 times | Tue 27 October 2026 | 161.93 (2.02%) | 162.85 | 161.93 - 162.85 | 0.3919 times | Mon 26 October 2026 | 158.72 (2.88%) | 158.38 | 157.30 - 159.62 | 0.2939 times | Fri 23 October 2026 | 154.28 (-2.05%) | 157.51 | 154.28 - 157.51 | 0.3716 times | Thu 22 October 2026 | 157.51 (0.35%) | 156.06 | 156.06 - 158.10 | 0.902 times | Wed 21 October 2026 | 156.96 (-1.08%) | 157.66 | 156.96 - 158.70 | 0.277 times | Mon 19 October 2026 | 158.67 (-1.5%) | 157.05 | 157.05 - 161.13 | 2.348 times | Fri 16 October 2026 | 161.08 (-0.04%) | 160.06 | 158.58 - 161.08 | 0.5878 times | Thu 15 October 2026 | 161.14 (1.88%) | 159.98 | 159.98 - 161.14 | 0.3176 times | Wed 14 October 2026 | 158.16 (-0.93%) | 159.63 | 157.86 - 160.50 | 2.8209 times | Tue 13 October 2026 | 159.65 (-1.42%) | 159.63 | 159.63 - 164.01 | 0.875 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 159.75 and 165.3
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 158.72 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.20 (5.13%) | 158.38 | 157.30 - 162.85 | 0.6311 times | Fri 23 October 2026 | 154.28 (-4.22%) | 157.05 | 154.28 - 161.13 | 1.0359 times | Fri 16 October 2026 | 161.08 (-1.85%) | 161.90 | 157.86 - 164.01 | 1.2783 times | Tue 06 October 2026 | 164.12 (1.13%) | 165.54 | 161.09 - 165.54 | 0.2065 times | Thu 01 October 2026 | 162.29 (-4.74%) | 168.16 | 161.93 - 169.35 | 1.5189 times | Fri 25 September 2026 | 170.37 (1.77%) | 170.11 | 169.24 - 177.99 | 1.2361 times | Thu 17 September 2026 | 167.40 (-0.77%) | 166.10 | 166.10 - 167.71 | 0.0925 times | Fri 11 September 2026 | 168.70 (0.04%) | 171.00 | 162.95 - 171.00 | 0.5925 times | Fri 04 September 2026 | 168.64 (-0.58%) | 175.00 | 166.41 - 179.37 | 1.6095 times | Fri 28 August 2026 | 169.63 (0.97%) | 168.00 | 164.79 - 171.04 | 1.7989 times | Fri 21 August 2026 | 168.00 (0%) | 163.80 | 163.80 - 176.90 | 0.6472 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 152.61 and 163.87
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 155.81 |
| Monthly Target 3 | 160.67333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.20 (-3.57%) | 165.08 | 154.28 - 165.54 | 0.7208 times | Tue 29 September 2026 | 168.20 (0.08%) | 170.48 | 162.95 - 177.99 | 0.5263 times | Mon 31 August 2026 | 168.06 (-1.75%) | 169.66 | 163.80 - 179.37 | 1.4031 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 1.9648 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.2751 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6272 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.5354 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.6905 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.5975 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6593 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3908 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 149.98 and 191.6
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 140.18 |
| Yearly Target 3 | 159.77333333333 |
| Yearly Target 4 | 181.8 |
| Yearly Target 5 | 201.39 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 162.20 (9.11%) | 148.19 | 137.75 - 179.37 | 0.2816 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4383 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9253 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9695 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.9766 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4086 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.71
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axishetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Axishetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 159.35 |
| 20 day DMA | 162.56 |
| 35 day DMA | 164.93 |
| 50 day DMA | 166.08 |
| 100 day DMA | 164.23 |
| 150 day DMA | 159.15 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 159.1 | 157.69 |
| 12 day EMA | 160.42 | 160.1 | 159.77 |
| 20 day EMA | 161.77 | 161.73 | 161.71 |
| 35 day EMA | 163.71 | 163.8 | 163.91 |
| 50 day EMA | 165.74 | 165.88 | 166.04 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 157.88 | 157.23 |
| 12 day SMA | 159.35 | 159.51 | 159.6 |
| 20 day SMA | 162.56 | 163 | 163.27 |
| 35 day SMA | 164.93 | 165.15 | 165.3 |
| 50 day SMA | 166.08 | 166.3 | 166.48 |
| 100 day SMA | 164.23 | 164.15 | 164.11 |
| 150 day SMA | 159.15 | 159.05 | 158.95 |
| 200 day SMA | 156.29 | 156.23 | 156.17 |


