Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 158.18 and 158.96
| Intraday Target 1 | 157.53 |
| Intraday Target 2 | 158.05 |
| Intraday Target 3 | 158.31 |
| Intraday Target 4 | 158.83 |
| Intraday Target 5 | 159.09 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (0.99%) | 157.79 | 157.79 - 158.57 | 0.3178 times | Thu 11 June 2026 | 157.01 (-0.29%) | 156.00 | 156.00 - 158.60 | 1.4109 times | Wed 10 June 2026 | 157.46 (1%) | 158.49 | 157.46 - 159.29 | 0.4226 times | Mon 08 June 2026 | 155.90 (-1%) | 155.95 | 155.90 - 158.59 | 0.8452 times | Fri 05 June 2026 | 157.47 (0.64%) | 156.00 | 155.46 - 158.78 | 0.6609 times | Thu 04 June 2026 | 156.47 (0.49%) | 158.82 | 155.14 - 158.82 | 0.9024 times | Wed 03 June 2026 | 155.71 (0.5%) | 154.64 | 153.75 - 156.00 | 0.2828 times | Tue 02 June 2026 | 154.94 (-0.54%) | 154.90 | 153.38 - 154.94 | 3.524 times | Mon 01 June 2026 | 155.78 (-0.45%) | 155.05 | 155.05 - 157.33 | 1.217 times | Fri 29 May 2026 | 156.48 (-1.99%) | 160.94 | 155.72 - 160.94 | 0.4163 times | Wed 27 May 2026 | 159.66 (0%) | 158.42 | 158.42 - 159.66 | 0.2224 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 157.24 and 160.63
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 157.92 |
| Weekly Target 4 | 159.94 |
| Weekly Target 5 | 161.31 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.592 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 1.3013 times | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.1412 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.7263 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.6196 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.0025 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.3735 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.0942 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.6328 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5166 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5348 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 155.98 and 161.89
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 157.08 |
| Monthly Target 4 | 160.78 |
| Monthly Target 5 | 162.99 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (1.34%) | 155.05 | 153.38 - 159.29 | 0.5465 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7186 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7593 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7911 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6846 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7554 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4478 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2292 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3498 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.7177 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.137 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 148.16 and 177.02
| Yearly Target 1 | 125.45 |
| Yearly Target 2 | 142.01 |
| Yearly Target 3 | 154.31 |
| Yearly Target 4 | 170.87 |
| Yearly Target 5 | 183.17 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 158.57 (6.67%) | 148.19 | 137.75 - 166.61 | 0.1325 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4498 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9495 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9948 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0281 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4453 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 157.09 |
| 20 day DMA | 158.08 |
| 35 day DMA | 155.79 |
| 50 day DMA | 152.35 |
| 100 day DMA | 149.87 |
| 150 day DMA | 149.73 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.44 | 156.88 | 156.82 |
| 12 day EMA | 157.28 | 157.04 | 157.05 |
| 20 day EMA | 156.85 | 156.67 | 156.63 |
| 35 day EMA | 154.8 | 154.58 | 154.44 |
| 50 day EMA | 152.47 | 152.22 | 152.02 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 156.86 | 156.6 |
| 12 day SMA | 157.09 | 157.18 | 157.49 |
| 20 day SMA | 158.08 | 158.05 | 158 |
| 35 day SMA | 155.79 | 155.46 | 155.07 |
| 50 day SMA | 152.35 | 152.1 | 151.9 |
| 100 day SMA | 149.87 | 149.77 | 149.73 |
| 150 day SMA | 149.73 | 149.67 | 149.62 |
| 200 day SMA | 149.32 | 149.23 | 149.16 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
