Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 149.38 and 150.34
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 149.54 |
| Intraday Target 3 | 150.18 |
| Intraday Target 4 | 150.5 |
| Intraday Target 5 | 151.14 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 149.86 (0.67%) | 150.82 | 149.86 - 150.82 | 0.0555 times | Thu 05 March 2026 | 148.86 (0.42%) | 149.40 | 148.86 - 151.42 | 0.3017 times | Wed 04 March 2026 | 148.24 (-2.24%) | 150.80 | 147.24 - 151.17 | 2.684 times | Mon 02 March 2026 | 151.64 (0.17%) | 150.35 | 149.12 - 152.99 | 1.301 times | Fri 27 February 2026 | 151.38 (-0.98%) | 153.08 | 151.38 - 153.08 | 0.3307 times | Thu 26 February 2026 | 152.88 (1.25%) | 152.41 | 152.41 - 153.99 | 0.5141 times | Wed 25 February 2026 | 151.00 (1.92%) | 150.01 | 150.01 - 151.10 | 1.0669 times | Mon 23 February 2026 | 148.16 (-0.3%) | 145.00 | 145.00 - 149.44 | 0.2703 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.2896 times | Fri 13 February 2026 | 146.55 (-0.31%) | 145.48 | 145.48 - 146.55 | 3.1861 times | Thu 12 February 2026 | 147.00 (0.16%) | 147.41 | 146.07 - 148.00 | 1.733 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 145.68 and 151.43
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 150.03 |
| Weekly Target 4 | 152.82 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.8084 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.9087 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.1206 times | Fri 13 February 2026 | 146.55 (2.2%) | 141.96 | 141.96 - 148.00 | 2.2969 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.4715 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.0263 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 1.3983 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 1.0072 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 0.7479 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.2141 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.1628 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 145.68 and 151.43
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 150.03 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 0.2962 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.622 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6864 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4068 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2083 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2265 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.4694 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0332 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.0084 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 1.0427 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 2.0183 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 143.88 and 159.98
| Yearly Target 1 | 131.15 |
| Yearly Target 2 | 140.51 |
| Yearly Target 3 | 147.25333333333 |
| Yearly Target 4 | 156.61 |
| Yearly Target 5 | 163.35 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 149.86 (0.81%) | 148.19 | 137.90 - 154.00 | 0.0452 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4564 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9636 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0096 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0583 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4669 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 149.24 |
| 20 day DMA | 146.62 |
| 35 day DMA | 146.66 |
| 50 day DMA | 147.56 |
| 100 day DMA | 148.3 |
| 150 day DMA | 147.9 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.69 | 149.6 | 149.97 |
| 12 day EMA | 148.86 | 148.68 | 148.65 |
| 20 day EMA | 148.03 | 147.84 | 147.73 |
| 35 day EMA | 147.99 | 147.88 | 147.82 |
| 50 day EMA | 148.11 | 148.04 | 148.01 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 150.6 | 151.03 |
| 12 day SMA | 149.24 | 148.84 | 148.38 |
| 20 day SMA | 146.62 | 146.2 | 145.85 |
| 35 day SMA | 146.66 | 146.62 | 146.57 |
| 50 day SMA | 147.56 | 147.58 | 147.65 |
| 100 day SMA | 148.3 | 148.25 | 148.22 |
| 150 day SMA | 147.9 | 147.86 | 147.82 |
| 200 day SMA | 145.54 | 145.46 | 145.4 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
