ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 143.48 and 146.52

Intraday Target 1140.95
Intraday Target 2142.97
Intraday Target 3143.98666666667
Intraday Target 4146.01
Intraday Target 5147.03

Daily price and volume Axishetf

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (1.12%) 141.96 141.96 - 145.00 0.0468 times
Fri 06 February 2026 143.40 (-0.78%) 143.40 143.40 - 143.40 0.02 times
Wed 04 February 2026 144.53 (-0.41%) 145.72 143.80 - 145.77 2.5919 times
Tue 03 February 2026 145.12 (3.33%) 145.12 145.12 - 145.12 0.1336 times
Mon 02 February 2026 140.44 (-0.4%) 138.00 137.90 - 140.44 0.2605 times
Sun 01 February 2026 141.00 (-0.28%) 142.28 141.00 - 142.31 0.1269 times
Fri 30 January 2026 141.40 (0.55%) 141.40 141.40 - 141.40 0.334 times
Thu 29 January 2026 140.62 (-0.59%) 140.62 140.62 - 140.62 0.1136 times
Wed 28 January 2026 141.45 (-0.3%) 142.48 141.00 - 142.48 5.0301 times
Tue 27 January 2026 141.87 (-0.79%) 142.67 141.50 - 142.75 1.3427 times
Fri 23 January 2026 143.00 (-0.7%) 143.88 143.00 - 143.88 0.02 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 143.48 and 146.52

Weekly Target 1140.95
Weekly Target 2142.97
Weekly Target 3143.98666666667
Weekly Target 4146.01
Weekly Target 5147.03

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (1.12%) 141.96 141.96 - 145.00 0.0124 times
Fri 06 February 2026 143.40 (1.41%) 142.28 137.90 - 145.77 0.8338 times
Fri 30 January 2026 141.40 (-1.12%) 142.67 140.62 - 142.75 1.8151 times
Fri 23 January 2026 143.00 (-2.42%) 145.96 141.15 - 146.50 2.4729 times
Fri 16 January 2026 146.54 (-1.95%) 148.23 146.54 - 154.00 1.7813 times
Fri 09 January 2026 149.45 (0.85%) 149.42 149.29 - 154.00 1.3227 times
Thu 01 January 2026 148.19 (-1.04%) 149.03 147.08 - 153.00 0.3787 times
Fri 26 December 2025 149.75 (1.37%) 149.78 148.63 - 153.00 0.288 times
Thu 18 December 2025 147.73 (-1.18%) 150.23 147.36 - 153.00 0.7502 times
Fri 12 December 2025 149.49 (-0.75%) 149.11 148.85 - 153.00 0.3449 times
Fri 05 December 2025 150.62 (-0.57%) 151.00 149.69 - 153.00 2.6507 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 141.45 and 149.32

Monthly Target 1135.02
Monthly Target 2140.01
Monthly Target 3142.89
Monthly Target 4147.88
Monthly Target 5150.76

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (2.55%) 142.28 137.90 - 145.77 0.0701 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.6141 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.364 times
Tue 25 November 2025 151.48 (1.19%) 150.20 148.00 - 155.00 0.1863 times
Fri 31 October 2025 149.70 (3.54%) 145.00 144.78 - 153.50 1.0972 times
Tue 30 September 2025 144.58 (-1.19%) 146.32 142.99 - 152.50 2.2091 times
Fri 29 August 2025 146.32 (-2.76%) 148.52 143.50 - 150.56 0.9243 times
Thu 31 July 2025 150.47 (2.82%) 146.09 144.90 - 156.00 1.7967 times
Mon 30 June 2025 146.35 (1.63%) 148.00 138.00 - 150.48 0.9328 times
Fri 30 May 2025 144.00 (0.86%) 142.00 136.65 - 144.70 1.8055 times
Wed 30 April 2025 142.77 (2.71%) 139.36 132.47 - 146.00 1.6046 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 133.4 and 149.5

Yearly Target 1129.53
Yearly Target 2137.27
Yearly Target 3145.63333333333
Yearly Target 4153.37
Yearly Target 5161.73

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Tue 10 February 2026 145.00 (-2.46%) 148.19 137.90 - 154.00 0.0216 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4583 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9674 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 1.0136 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 2.0665 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4727 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axishetf 543348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axishetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 143.7
12 day DMA 142.65
20 day DMA 144.45
35 day DMA 146.7
50 day DMA 147.84
100 day DMA 148.17
150 day DMA 147.37
200 day DMA 144.87

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA143.83143.24143.16
12 day EMA143.64143.39143.39
20 day EMA144.45144.39144.49
35 day EMA145.88145.93146.08
50 day EMA147.69147.8147.98

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA143.7142.9142.5
12 day SMA142.65142.33142.38
20 day SMA144.45144.8145.28
35 day SMA146.7146.86147.08
50 day SMA147.84147.93148.06
100 day SMA148.17148.18148.21
150 day SMA147.37147.35147.32
200 day SMA144.87144.86144.85

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top