Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 143.48 and 146.52
| Intraday Target 1 | 140.95 |
| Intraday Target 2 | 142.97 |
| Intraday Target 3 | 143.98666666667 |
| Intraday Target 4 | 146.01 |
| Intraday Target 5 | 147.03 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (1.12%) | 141.96 | 141.96 - 145.00 | 0.0468 times | Fri 06 February 2026 | 143.40 (-0.78%) | 143.40 | 143.40 - 143.40 | 0.02 times | Wed 04 February 2026 | 144.53 (-0.41%) | 145.72 | 143.80 - 145.77 | 2.5919 times | Tue 03 February 2026 | 145.12 (3.33%) | 145.12 | 145.12 - 145.12 | 0.1336 times | Mon 02 February 2026 | 140.44 (-0.4%) | 138.00 | 137.90 - 140.44 | 0.2605 times | Sun 01 February 2026 | 141.00 (-0.28%) | 142.28 | 141.00 - 142.31 | 0.1269 times | Fri 30 January 2026 | 141.40 (0.55%) | 141.40 | 141.40 - 141.40 | 0.334 times | Thu 29 January 2026 | 140.62 (-0.59%) | 140.62 | 140.62 - 140.62 | 0.1136 times | Wed 28 January 2026 | 141.45 (-0.3%) | 142.48 | 141.00 - 142.48 | 5.0301 times | Tue 27 January 2026 | 141.87 (-0.79%) | 142.67 | 141.50 - 142.75 | 1.3427 times | Fri 23 January 2026 | 143.00 (-0.7%) | 143.88 | 143.00 - 143.88 | 0.02 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 143.48 and 146.52
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 143.98666666667 |
| Weekly Target 4 | 146.01 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (1.12%) | 141.96 | 141.96 - 145.00 | 0.0124 times | Fri 06 February 2026 | 143.40 (1.41%) | 142.28 | 137.90 - 145.77 | 0.8338 times | Fri 30 January 2026 | 141.40 (-1.12%) | 142.67 | 140.62 - 142.75 | 1.8151 times | Fri 23 January 2026 | 143.00 (-2.42%) | 145.96 | 141.15 - 146.50 | 2.4729 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 1.7813 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.3227 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.3787 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.288 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.7502 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3449 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.6507 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 141.45 and 149.32
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 140.01 |
| Monthly Target 3 | 142.89 |
| Monthly Target 4 | 147.88 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (2.55%) | 142.28 | 137.90 - 145.77 | 0.0701 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6141 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.364 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1863 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.0972 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.2091 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.9243 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.7967 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.9328 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.8055 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.6046 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 133.4 and 149.5
| Yearly Target 1 | 129.53 |
| Yearly Target 2 | 137.27 |
| Yearly Target 3 | 145.63333333333 |
| Yearly Target 4 | 153.37 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 145.00 (-2.46%) | 148.19 | 137.90 - 154.00 | 0.0216 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4583 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9674 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0136 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0665 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4727 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axishetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.33 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 142.65 |
| 20 day DMA | 144.45 |
| 35 day DMA | 146.7 |
| 50 day DMA | 147.84 |
| 100 day DMA | 148.17 |
| 150 day DMA | 147.37 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 143.24 | 143.16 |
| 12 day EMA | 143.64 | 143.39 | 143.39 |
| 20 day EMA | 144.45 | 144.39 | 144.49 |
| 35 day EMA | 145.88 | 145.93 | 146.08 |
| 50 day EMA | 147.69 | 147.8 | 147.98 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 142.9 | 142.5 |
| 12 day SMA | 142.65 | 142.33 | 142.38 |
| 20 day SMA | 144.45 | 144.8 | 145.28 |
| 35 day SMA | 146.7 | 146.86 | 147.08 |
| 50 day SMA | 147.84 | 147.93 | 148.06 |
| 100 day SMA | 148.17 | 148.18 | 148.21 |
| 150 day SMA | 147.37 | 147.35 | 147.32 |
| 200 day SMA | 144.87 | 144.86 | 144.85 |


