ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 163.13 and 165.12

Intraday Target 1161.47
Intraday Target 2162.79
Intraday Target 3163.45666666667
Intraday Target 4164.78
Intraday Target 5165.45

Daily price and volume Axishetf

Date Closing Open Range Volume
Tue 06 October 2026 164.12 (0.69%) 162.13 162.13 - 164.12 0.0695 times
Mon 05 October 2026 163.00 (0.44%) 165.54 161.09 - 165.54 0.6254 times
Thu 01 October 2026 162.29 (-3.51%) 165.08 161.93 - 165.08 3.1631 times
Tue 29 September 2026 168.20 (-0.65%) 169.00 168.20 - 169.29 0.1873 times
Mon 28 September 2026 169.30 (-0.63%) 168.16 168.01 - 169.35 1.7613 times
Fri 25 September 2026 170.37 (-0.16%) 175.80 170.00 - 175.80 3.3082 times
Thu 24 September 2026 170.64 (-0.2%) 177.99 170.64 - 177.99 0.1662 times
Wed 23 September 2026 170.99 (0.01%) 170.98 170.98 - 172.05 0.1329 times
Tue 22 September 2026 170.98 (2.14%) 170.11 169.24 - 170.98 0.5529 times
Thu 17 September 2026 167.40 (0.25%) 166.99 166.99 - 167.40 0.0332 times
Wed 16 September 2026 166.99 (0.02%) 166.10 166.10 - 167.02 0.1934 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 160.38 and 164.83

Weekly Target 1159.13
Weekly Target 2161.63
Weekly Target 3163.58333333333
Weekly Target 4166.08
Weekly Target 5168.03

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Tue 06 October 2026 164.12 (1.13%) 165.54 161.09 - 165.54 0.1707 times
Thu 01 October 2026 162.29 (-4.74%) 168.16 161.93 - 169.35 1.2555 times
Fri 25 September 2026 170.37 (1.77%) 170.11 169.24 - 177.99 1.0217 times
Thu 17 September 2026 167.40 (-0.77%) 166.10 166.10 - 167.71 0.0764 times
Fri 11 September 2026 168.70 (0.04%) 171.00 162.95 - 171.00 0.4897 times
Fri 04 September 2026 168.64 (-0.58%) 175.00 166.41 - 179.37 1.3304 times
Fri 28 August 2026 169.63 (0.97%) 168.00 164.79 - 171.04 1.487 times
Fri 21 August 2026 168.00 (0%) 163.80 163.80 - 176.90 0.535 times
Fri 14 August 2026 168.00 (0.04%) 169.22 167.76 - 170.24 1.0492 times
Fri 07 August 2026 167.94 (-1.82%) 169.66 166.85 - 173.09 2.5844 times
Fri 31 July 2026 171.05 (3.04%) 166.50 161.16 - 171.59 0.5469 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 160.38 and 164.83

Monthly Target 1159.13
Monthly Target 2161.63
Monthly Target 3163.58333333333
Monthly Target 4166.08
Monthly Target 5168.03

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Tue 06 October 2026 164.12 (-2.43%) 165.08 161.09 - 165.54 0.213 times
Tue 29 September 2026 168.20 (0.08%) 170.48 162.95 - 177.99 0.5551 times
Mon 31 August 2026 168.06 (-1.75%) 169.66 163.80 - 179.37 1.4799 times
Fri 31 July 2026 171.05 (3.7%) 165.00 161.16 - 171.59 2.0723 times
Mon 29 June 2026 164.95 (5.41%) 155.05 153.38 - 165.91 1.3449 times
Fri 29 May 2026 156.48 (3.34%) 152.71 151.65 - 166.61 0.6615 times
Thu 30 April 2026 151.42 (4.41%) 145.41 137.75 - 153.50 1.6195 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.7282 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6302 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.6954 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.4122 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 150.94 and 192.56

Yearly Target 1118.79
Yearly Target 2141.46
Yearly Target 3160.41333333333
Yearly Target 4183.08
Yearly Target 5202.03

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Tue 06 October 2026 164.12 (10.4%) 148.19 137.75 - 179.37 0.2676 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4394 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9276 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 0.9719 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 1.9814 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4121 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axishetf 543348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.

Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axishetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.12 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 165.38
12 day DMA 167.6
20 day DMA 167.86
35 day DMA 168.02
50 day DMA 168.24
100 day DMA 163.59
150 day DMA 157.86
200 day DMA 155.78

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12165.62166.93
12 day EMA166.74167.22167.99
20 day EMA167.34167.68168.17
35 day EMA167.73167.94168.23
50 day EMA167.75167.9168.1

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA165.38166.63168.16
12 day SMA167.6167.98168.37
20 day SMA167.86168.05168.38
35 day SMA168.02168.18168.4
50 day SMA168.24168.31168.38
100 day SMA163.59163.46163.33
150 day SMA157.86157.72157.59
200 day SMA155.78155.7155.63

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top