Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 154.56 and 157.25
| Intraday Target 1 | 154.11 |
| Intraday Target 2 | 155 |
| Intraday Target 3 | 156.79666666667 |
| Intraday Target 4 | 157.69 |
| Intraday Target 5 | 159.49 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 155.90 (-1%) | 155.95 | 155.90 - 158.59 | 0.9097 times | Fri 05 June 2026 | 157.47 (0.64%) | 156.00 | 155.46 - 158.78 | 0.7114 times | Thu 04 June 2026 | 156.47 (0.49%) | 158.82 | 155.14 - 158.82 | 0.9713 times | Wed 03 June 2026 | 155.71 (0.5%) | 154.64 | 153.75 - 156.00 | 0.3044 times | Tue 02 June 2026 | 154.94 (-0.54%) | 154.90 | 153.38 - 154.94 | 3.7927 times | Mon 01 June 2026 | 155.78 (-0.45%) | 155.05 | 155.05 - 157.33 | 1.3098 times | Fri 29 May 2026 | 156.48 (-1.99%) | 160.94 | 155.72 - 160.94 | 0.448 times | Wed 27 May 2026 | 159.66 (0%) | 158.42 | 158.42 - 159.66 | 0.2394 times | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.0821 times | Fri 22 May 2026 | 159.63 (-0.66%) | 160.66 | 158.83 - 160.78 | 1.2312 times | Thu 21 May 2026 | 160.69 (-0.64%) | 162.00 | 160.69 - 162.87 | 0.472 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 154.56 and 157.25
| Weekly Target 1 | 154.11 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 156.79666666667 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 159.49 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 155.90 (-1%) | 155.95 | 155.90 - 158.59 | 0.1744 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 1.3591 times | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.1475 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.7585 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.6471 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.047 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.4345 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.2315 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.6609 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5396 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5586 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 154.64 and 160.08
| Monthly Target 1 | 150.59 |
| Monthly Target 2 | 153.25 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 161.47 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 155.90 (-0.37%) | 155.05 | 153.38 - 158.82 | 0.4291 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7276 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7811 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.801 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6931 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7648 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4533 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2321 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3665 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.7514 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.1512 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 146.83 and 175.69
| Yearly Target 1 | 124.56 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 153.42 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 155.90 (4.87%) | 148.19 | 137.75 - 166.61 | 0.1295 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.45 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9499 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9953 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0292 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4461 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.29 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 156.1 |
| 12 day DMA | 157.84 |
| 20 day DMA | 157.96 |
| 35 day DMA | 154.68 |
| 50 day DMA | 151.69 |
| 100 day DMA | 149.65 |
| 150 day DMA | 149.57 |
| 200 day DMA | 149.08 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 156.8 | 156.46 |
| 12 day EMA | 156.98 | 157.18 | 157.13 |
| 20 day EMA | 156.56 | 156.63 | 156.54 |
| 35 day EMA | 154.63 | 154.55 | 154.38 |
| 50 day EMA | 152.04 | 151.88 | 151.65 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.1 | 156.07 | 155.88 |
| 12 day SMA | 157.84 | 158.37 | 158.53 |
| 20 day SMA | 157.96 | 157.96 | 157.72 |
| 35 day SMA | 154.68 | 154.35 | 153.96 |
| 50 day SMA | 151.69 | 151.54 | 151.39 |
| 100 day SMA | 149.65 | 149.58 | 149.5 |
| 150 day SMA | 149.57 | 149.51 | 149.44 |
| 200 day SMA | 149.08 | 149.03 | 148.97 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
