ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543348 Historical charts - AXISHETF

Historical charts for Stock 543348 - Share AXISHETF trades in BSE

Moving Averages for

  • 5Day Average: 147.24
  • 12Day Average: 144.54
  • 20Day Average: 145.18
  • 50Day Average: 146.24
  • 100Day Average: 147.94
  • 150Day Average: 148.02

543348 Indicators & signals

Indicator MACD (12,26,9)

146.18, 146.11, -0.66
Indicator MACD is in positive zone

Indicator ADX (14)

39.49, 36.56, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 149.85 146.66 to 149.85 0.87% 2.86 times
17 Fri Apr 2026 148.56 146.32 to 148.56 0.8% 2.56 times
16 Thu Apr 2026 147.38 146.74 to 147.39 0.29% 0.7 times
15 Wed Apr 2026 146.96 145.58 to 146.96 2.45% 1.07 times
13 Mon Apr 2026 143.45 142.19 to 144.71 -0.15% 1 times
10 Fri Apr 2026 143.67 143.45 to 149.00 -0.44% 0.85 times
09 Thu Apr 2026 144.31 143.39 to 146.75 0.33% 2.45 times
08 Wed Apr 2026 143.84 143.00 to 143.84 1.25% 0.13 times
07 Tue Apr 2026 142.07 140.10 to 144.39 0.36% 0.18 times
06 Mon Apr 2026 141.56 140.70 to 141.89 -0.02% 0.74 times
02 Thu Apr 2026 141.59 137.75 to 144.87 0.26% 0.32 times
01 Wed Apr 2026 141.22 140.00 to 146.96 -2.62% 3.7 times

Technical analysis forecast of 543348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543348 543348 at this time. Stock is rising and might rise more.

It appears as if 543348 543348 gave a large move recently.

Stock of 543348 (543348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543348 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543348 stays above 148.6, but if it comes below 148.6, then a intra day sell could be more profitable.
If you take a sell trade below 148.6, then use 148.6 as stoploss and 146.03 as target. However if you take a buy trade in 543348, then use 148.6 as stoploss and 151.6 as target.

Tomorrow's movement Prediction of 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543348 looks bullish. It has broken an important resistance level of 149 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543348 Historical charts - Share AXISHETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543348 Historical charts - Share AXISHETF

 

Back to top