ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543348 Historical charts - AXISHETF

Historical charts for Stock 543348 - Share AXISHETF trades in BSE

Moving Averages for

  • 5Day Average: 144.02
  • 12Day Average: 147.86
  • 20Day Average: 148.5
  • 50Day Average: 149.64
  • 100Day Average: 148.91
  • 150Day Average: 147.32

543348 Indicators & signals

Indicator MACD (12,26,9)

146.49, 148.07, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 30.48, 24.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 144.01 141.83 to 144.01 2.03% 5.15 times
21 Wed Jan 2026 141.15 141.15 to 143.60 -1.98% 0.99 times
20 Tue Jan 2026 144.00 144.00 to 144.00 -0.28% 0.14 times
19 Mon Jan 2026 144.40 144.40 to 146.50 -1.46% 0.44 times
16 Fri Jan 2026 146.54 146.54 to 153.00 -0.81% 0.75 times
12 Mon Jan 2026 147.73 147.39 to 154.00 -1.15% 4.09 times
09 Fri Jan 2026 149.45 149.45 to 149.45 -1.82% 0.01 times
08 Thu Jan 2026 152.22 152.22 to 152.46 0.4% 0.02 times
07 Wed Jan 2026 151.61 151.60 to 153.00 -0.26% 0.39 times
06 Tue Jan 2026 152.00 149.29 to 154.00 -0.65% 2.86 times
05 Mon Jan 2026 153.00 149.42 to 153.00 3.25% 0.32 times
01 Thu Jan 2026 148.19 148.19 to 148.19 -0.32% 0.05 times

Technical analysis forecast for 543348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543348 543348 at this time. Stock is falling and might fall more.

It appears as if 543348 543348 gave a large move recently.

Stock of 543348 (543348) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543348 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543348 stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 140.5 as target. However if you take a buy trade in 543348, then use 144.4 as stoploss and 147.61 as target.

Tomorrow's movement Prediction of 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543348 looks bullish. It has broken an important resistance level of 144 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543348 Historical charts - Share AXISHETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543348 Historical charts - Share AXISHETF

 

Back to top