ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543348 Historical charts - AXISHETF

Historical charts for Stock 543348 - Share AXISHETF trades in BSE

Moving Averages for

  • 5Day Average: 169.76
  • 12Day Average: 169.37
  • 20Day Average: 168.39
  • 50Day Average: 163.31
  • 100Day Average: 156.7
  • 150Day Average: 153.7

543348 Indicators & signals

Indicator MACD (12,26,9)

169.2, 167.28, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.15, 18.53, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 169.50 169.22 to 170.24 0.93% 0.26 times
07 Fri Aug 2026 167.94 167.90 to 171.90 -1.21% 0.08 times
06 Thu Aug 2026 170.00 169.80 to 170.67 -0.35% 0.25 times
05 Wed Aug 2026 170.59 167.25 to 170.62 -0.11% 0.51 times
04 Tue Aug 2026 170.78 166.85 to 170.78 -1.22% 2.66 times
03 Mon Aug 2026 172.89 169.66 to 173.09 1.08% 0.72 times
31 Fri Jul 2026 171.05 161.16 to 171.59 0.26% 0.54 times
30 Thu Jul 2026 170.61 170.21 to 171.26 0.74% 0.12 times
29 Wed Jul 2026 169.35 167.15 to 169.44 1.32% 0.17 times
27 Mon Jul 2026 167.15 166.50 to 167.81 0.69% 0.06 times
24 Fri Jul 2026 166.01 164.16 to 167.37 -0.32% 4.89 times
23 Thu Jul 2026 166.54 164.66 to 166.54 0.11% 0.46 times

Technical analysis forecast of 543348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543348 543348 at this time. Stock is rising and might rise more.

It appears as if 543348 543348 gave a large move recently.

Stock of 543348 (543348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543348 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.2 as stoploss in an intra day sell trade for a target of 168.14. However, stock will show a bullish move above 170.2.

Tomorrow's movement Prediction of 543348 is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543348 Historical charts - Share AXISHETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543348 Historical charts - Share AXISHETF

 

Back to top