Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 149.41 and 151.73
| Intraday Target 1 | 148.73 |
| Intraday Target 2 | 150.08 |
| Intraday Target 3 | 151.05333333333 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 153.37 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.42 (-0.9%) | 152.03 | 149.71 - 152.03 | 0.1084 times | Wed 29 April 2026 | 152.79 (0.29%) | 152.95 | 150.88 - 152.95 | 0.0718 times | Tue 28 April 2026 | 152.35 (-0.59%) | 150.20 | 150.20 - 152.43 | 0.0441 times | Mon 27 April 2026 | 153.26 (2.35%) | 151.20 | 150.19 - 153.50 | 2.5328 times | Fri 24 April 2026 | 149.74 (-0.72%) | 150.19 | 147.73 - 150.58 | 5.3969 times | Thu 23 April 2026 | 150.82 (0.65%) | 143.20 | 139.62 - 150.82 | 0.1323 times | Mon 20 April 2026 | 149.85 (0.87%) | 147.40 | 146.66 - 149.85 | 0.6817 times | Fri 17 April 2026 | 148.56 (0.8%) | 146.32 | 146.32 - 148.56 | 0.6099 times | Thu 16 April 2026 | 147.38 (0.29%) | 146.94 | 146.74 - 147.39 | 0.1663 times | Wed 15 April 2026 | 146.96 (2.45%) | 145.78 | 145.58 - 146.96 | 0.2558 times | Mon 13 April 2026 | 143.45 (-0.15%) | 142.57 | 142.19 - 144.71 | 0.2382 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 150.57 and 154.36
| Weekly Target 1 | 147.75 |
| Weekly Target 2 | 149.59 |
| Weekly Target 3 | 151.54333333333 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.4607 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.2906 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.6729 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5494 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5688 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3318 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2423 times | Fri 13 March 2026 | 150.18 (0.21%) | 148.36 | 147.45 - 152.85 | 1.0788 times | Fri 06 March 2026 | 149.86 (-1%) | 150.35 | 147.24 - 152.99 | 1.201 times | Fri 27 February 2026 | 151.38 (1.87%) | 145.00 | 145.00 - 153.99 | 0.6035 times | Thu 19 February 2026 | 148.60 (1.4%) | 148.74 | 148.59 - 148.78 | 0.0801 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 144.59 and 160.34
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 147.55666666667 |
| Monthly Target 4 | 157.36 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.4561 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.6548 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.5666 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6252 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3706 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1897 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.1172 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.2493 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.9411 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.8294 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.9498 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 144.59 and 162.64
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 148.32333333333 |
| Yearly Target 4 | 158.9 |
| Yearly Target 5 | 166.37 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 151.42 (1.86%) | 148.19 | 137.75 - 155.80 | 0.1012 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4522 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9545 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0001 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.039 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4531 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.52 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 149.19 |
| 20 day DMA | 146.81 |
| 35 day DMA | 147.49 |
| 50 day DMA | 147.46 |
| 100 day DMA | 148.01 |
| 150 day DMA | 148.04 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.57 | 151.65 | 151.08 |
| 12 day EMA | 149.77 | 149.47 | 148.87 |
| 20 day EMA | 148.58 | 148.28 | 147.81 |
| 35 day EMA | 147.64 | 147.42 | 147.1 |
| 50 day EMA | 147.39 | 147.23 | 147 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 151.79 | 151.2 |
| 12 day SMA | 149.19 | 148.6 | 147.85 |
| 20 day SMA | 146.81 | 146.65 | 146.26 |
| 35 day SMA | 147.49 | 147.4 | 147.37 |
| 50 day SMA | 147.46 | 147.25 | 147.02 |
| 100 day SMA | 148.01 | 148.02 | 148.01 |
| 150 day SMA | 148.04 | 148.04 | 148.04 |
| 200 day SMA | 147.32 | 147.28 | 147.23 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
