Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 166.96 and 168.58
| Intraday Target 1 | 166.69 |
| Intraday Target 2 | 167.23 |
| Intraday Target 3 | 168.30666666667 |
| Intraday Target 4 | 168.85 |
| Intraday Target 5 | 169.93 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.78 (-0.76%) | 169.10 | 167.76 - 169.38 | 0.5148 times | Tue 11 August 2026 | 169.07 (-0.25%) | 169.12 | 169.07 - 169.12 | 1.6786 times | Mon 10 August 2026 | 169.50 (0.93%) | 169.22 | 169.22 - 170.24 | 0.3971 times | Fri 07 August 2026 | 167.94 (-1.21%) | 170.81 | 167.90 - 171.90 | 0.1177 times | Thu 06 August 2026 | 170.00 (-0.35%) | 170.59 | 169.80 - 170.67 | 0.3751 times | Wed 05 August 2026 | 170.59 (-0.11%) | 168.40 | 167.25 - 170.62 | 0.7777 times | Tue 04 August 2026 | 170.78 (-1.22%) | 168.56 | 166.85 - 170.78 | 4.0375 times | Mon 03 August 2026 | 172.89 (1.08%) | 169.66 | 169.66 - 173.09 | 1.0958 times | Fri 31 July 2026 | 171.05 (0.26%) | 165.30 | 161.16 - 171.59 | 0.8182 times | Thu 30 July 2026 | 170.61 (0.74%) | 171.26 | 170.21 - 171.26 | 0.1875 times | Wed 29 July 2026 | 169.35 (1.32%) | 167.15 | 167.15 - 169.44 | 0.2592 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 166.53 and 169.01
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 168.59333333333 |
| Weekly Target 4 | 169.43 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.78 (-0.1%) | 169.22 | 167.76 - 170.24 | 0.6046 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 1.4945 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.3162 times | Fri 24 July 2026 | 166.01 (-0.25%) | 166.81 | 164.16 - 167.71 | 2.2007 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.2104 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.7058 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.071 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.4728 times | Fri 19 June 2026 | 159.00 (0.27%) | 158.37 | 155.23 - 161.65 | 1.5194 times | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.4046 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 0.8895 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 164.2 and 170.44
| Monthly Target 1 | 163 |
| Monthly Target 2 | 165.39 |
| Monthly Target 3 | 169.24 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.78 (-1.91%) | 169.66 | 166.85 - 173.09 | 0.8878 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.2547 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.4633 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7197 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.762 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7923 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6856 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7566 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4484 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2296 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3518 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 152.77 and 188.11
| Yearly Target 1 | 124.2 |
| Yearly Target 2 | 145.99 |
| Yearly Target 3 | 159.54 |
| Yearly Target 4 | 181.33 |
| Yearly Target 5 | 194.88 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.78 (12.86%) | 148.19 | 137.75 - 173.09 | 0.2308 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4422 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9336 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9781 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.9942 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4211 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 169.73 |
| 20 day DMA | 168.67 |
| 35 day DMA | 166.37 |
| 50 day DMA | 163.64 |
| 100 day DMA | 157.04 |
| 150 day DMA | 153.93 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 169.4 | 169.56 |
| 12 day EMA | 168.96 | 169.18 | 169.2 |
| 20 day EMA | 168.23 | 168.28 | 168.2 |
| 35 day EMA | 166.18 | 166.09 | 165.91 |
| 50 day EMA | 163.92 | 163.76 | 163.54 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 169.42 | 169.76 |
| 12 day SMA | 169.73 | 169.58 | 169.37 |
| 20 day SMA | 168.67 | 168.59 | 168.39 |
| 35 day SMA | 166.37 | 166.08 | 165.77 |
| 50 day SMA | 163.64 | 163.48 | 163.31 |
| 100 day SMA | 157.04 | 156.88 | 156.7 |
| 150 day SMA | 153.93 | 153.82 | 153.7 |
| 200 day SMA | 152.62 | 152.53 | 152.43 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
