Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 149.49 and 150.83
| Intraday Target 1 | 149.11 |
| Intraday Target 2 | 149.86 |
| Intraday Target 3 | 150.44666666667 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 151.79 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 5.7634 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.0982 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.4777 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.0938 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2232 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 2.2277 times | Tue 18 November 2025 | 151.00 (-0.52%) | 151.00 | 151.00 - 151.00 | 0.0089 times | Mon 17 November 2025 | 151.79 (0.5%) | 151.00 | 151.00 - 151.79 | 0.5223 times | Fri 14 November 2025 | 151.04 (2.05%) | 151.28 | 151.04 - 155.00 | 0.2813 times | Tue 11 November 2025 | 148.00 (-0.82%) | 148.00 | 148.00 - 148.00 | 0.3036 times | Mon 10 November 2025 | 149.22 (-0.21%) | 149.30 | 149.22 - 149.30 | 0.1116 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 148.5 and 151.81
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 151.10333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 154.41 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 1.3743 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.46 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1097 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.1438 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.4526 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 0.7005 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 0.9291 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 1.7744 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 3.2611 times | Fri 03 October 2025 | 144.78 (0.39%) | 144.30 | 142.99 - 147.21 | 0.7945 times | Fri 26 September 2025 | 144.22 (-4.42%) | 150.24 | 143.30 - 150.97 | 1.566 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 148.5 and 151.81
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 149.21 |
| Monthly Target 3 | 151.10333333333 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 0.1874 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.159 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9363 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8852 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7888 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5333 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.796 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5408 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3693 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8038 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1149 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 125.79 and 153.31
| Yearly Target 1 | 117.51 |
| Yearly Target 2 | 134.07 |
| Yearly Target 3 | 145.03333333333 |
| Yearly Target 4 | 161.59 |
| Yearly Target 5 | 172.55 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.62 (-0.54%) | 154.59 | 128.48 - 156.00 | 0.3797 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.8097 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.8484 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.7296 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.2326 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axishetf 543348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.46
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.85 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 151.11 |
| 12 day DMA | 150.64 |
| 20 day DMA | 150.58 |
| 35 day DMA | 149.39 |
| 50 day DMA | 149.28 |
| 100 day DMA | 148.37 |
| 150 day DMA | 145.24 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 151.05 | 151.06 |
| 12 day EMA | 150.76 | 150.78 | 150.74 |
| 20 day EMA | 150.45 | 150.43 | 150.37 |
| 35 day EMA | 149.83 | 149.78 | 149.71 |
| 50 day EMA | 149.22 | 149.16 | 149.08 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.11 | 151.28 | 151.28 |
| 12 day SMA | 150.64 | 150.49 | 150.47 |
| 20 day SMA | 150.58 | 150.68 | 150.73 |
| 35 day SMA | 149.39 | 149.3 | 149.23 |
| 50 day SMA | 149.28 | 149.22 | 149.14 |
| 100 day SMA | 148.37 | 148.27 | 148.17 |
| 150 day SMA | 145.24 | 145.12 | 144.99 |
| 200 day SMA | 144.59 | 144.56 | 144.53 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
