Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 156.55 and 158.38
| Intraday Target 1 | 156.24 |
| Intraday Target 2 | 156.85 |
| Intraday Target 3 | 158.07 |
| Intraday Target 4 | 158.68 |
| Intraday Target 5 | 159.9 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.46 (1%) | 158.49 | 157.46 - 159.29 | 0.4931 times | Mon 08 June 2026 | 155.90 (-1%) | 155.95 | 155.90 - 158.59 | 0.9863 times | Fri 05 June 2026 | 157.47 (0.64%) | 156.00 | 155.46 - 158.78 | 0.7712 times | Thu 04 June 2026 | 156.47 (0.49%) | 158.82 | 155.14 - 158.82 | 1.053 times | Wed 03 June 2026 | 155.71 (0.5%) | 154.64 | 153.75 - 156.00 | 0.33 times | Tue 02 June 2026 | 154.94 (-0.54%) | 154.90 | 153.38 - 154.94 | 4.112 times | Mon 01 June 2026 | 155.78 (-0.45%) | 155.05 | 155.05 - 157.33 | 1.4201 times | Fri 29 May 2026 | 156.48 (-1.99%) | 160.94 | 155.72 - 160.94 | 0.4857 times | Wed 27 May 2026 | 159.66 (0%) | 158.42 | 158.42 - 159.66 | 0.2595 times | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.089 times | Fri 22 May 2026 | 159.63 (-0.66%) | 160.66 | 158.83 - 160.78 | 1.3348 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 156.68 and 160.07
| Weekly Target 1 | 154.16 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.46 (-0.01%) | 155.95 | 155.90 - 159.29 | 0.2593 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 1.3473 times | Fri 29 May 2026 | 156.48 (-1.97%) | 162.82 | 155.72 - 162.82 | 0.1462 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.752 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.6415 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.038 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.4221 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.2036 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.6551 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5349 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.5538 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 155.42 and 161.33
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 156.71 |
| Monthly Target 4 | 160.04 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.46 (0.63%) | 155.05 | 153.38 - 159.29 | 0.4524 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7258 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.7768 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.799 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6914 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.763 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4522 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2315 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3632 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.7447 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.1484 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 147.61 and 176.47
| Yearly Target 1 | 125.08 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 153.94 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 182.8 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.46 (5.92%) | 148.19 | 137.75 - 166.61 | 0.1301 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4499 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9499 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9952 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.029 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4459 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 157.49 |
| 20 day DMA | 158 |
| 35 day DMA | 155.07 |
| 50 day DMA | 151.9 |
| 100 day DMA | 149.73 |
| 150 day DMA | 149.62 |
| 200 day DMA | 149.16 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.82 | 156.5 | 156.8 |
| 12 day EMA | 157.05 | 156.98 | 157.18 |
| 20 day EMA | 156.65 | 156.56 | 156.63 |
| 35 day EMA | 154.66 | 154.5 | 154.42 |
| 50 day EMA | 152.19 | 151.98 | 151.82 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 156.1 | 156.07 |
| 12 day SMA | 157.49 | 157.84 | 158.37 |
| 20 day SMA | 158 | 157.96 | 157.96 |
| 35 day SMA | 155.07 | 154.68 | 154.35 |
| 50 day SMA | 151.9 | 151.69 | 151.54 |
| 100 day SMA | 149.73 | 149.65 | 149.58 |
| 150 day SMA | 149.62 | 149.57 | 149.51 |
| 200 day SMA | 149.16 | 149.08 | 149.03 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
