Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 147.08 and 147.08
| Intraday Target 1 | 147.08 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 147.08 |
| Intraday Target 4 | 147.08 |
| Intraday Target 5 | 147.08 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 147.08 (-2.81%) | 147.08 | 147.08 - 147.08 | 1.8662 times | Mon 29 December 2025 | 151.33 (1.06%) | 149.03 | 149.00 - 153.00 | 0.0431 times | Fri 26 December 2025 | 149.75 (-0.02%) | 149.78 | 148.63 - 153.00 | 1.3808 times | Tue 23 December 2025 | 149.78 (1.39%) | 149.78 | 149.78 - 149.78 | 0.3668 times | Thu 18 December 2025 | 147.73 (-0.47%) | 147.36 | 147.36 - 147.73 | 1.5426 times | Wed 17 December 2025 | 148.43 (-2.98%) | 149.02 | 147.57 - 149.02 | 2.2438 times | Mon 15 December 2025 | 152.99 (2.34%) | 150.23 | 150.00 - 153.00 | 0.7659 times | Fri 12 December 2025 | 149.49 (0.25%) | 148.85 | 148.85 - 150.18 | 1.7691 times | Thu 11 December 2025 | 149.11 (0.07%) | 149.11 | 149.11 - 149.11 | 0.0108 times | Wed 10 December 2025 | 149.00 (-0.09%) | 149.00 | 149.00 - 149.00 | 0.0108 times | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.302 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 144.12 and 150.04
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 145.11 |
| Weekly Target 3 | 149.05333333333 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 147.08 (-1.78%) | 149.03 | 147.08 - 153.00 | 0.3959 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.3623 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.9439 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.4339 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 3.3348 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 1.1161 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.2662 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.3489 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 1.0982 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 1.6998 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 2.2545 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 144.12 and 150.04
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 149.05333333333 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 147.08 (-2.9%) | 151.00 | 147.08 - 153.00 | 0.3038 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1571 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9252 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8629 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7794 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5151 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7866 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5225 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3531 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.7943 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1017 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 124.02 and 151.54
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 131.71 |
| Yearly Target 3 | 143.85333333333 |
| Yearly Target 4 | 159.23 |
| Yearly Target 5 | 171.37 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 147.08 (-2.88%) | 154.59 | 128.48 - 156.00 | 0.3832 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.8091 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.8477 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.7283 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.2317 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 looks bearish. It has broken an important moving average level of 149.75 with high volumes
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 149.54 |
| 20 day DMA | 150.24 |
| 35 day DMA | 150.32 |
| 50 day DMA | 149.36 |
| 100 day DMA | 148.97 |
| 150 day DMA | 146.49 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.11 | 150.12 | 149.52 |
| 12 day EMA | 149.57 | 150.02 | 149.78 |
| 20 day EMA | 149.75 | 150.03 | 149.89 |
| 35 day EMA | 149.64 | 149.79 | 149.7 |
| 50 day EMA | 149.39 | 149.48 | 149.4 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.4 | 149.74 |
| 12 day SMA | 149.54 | 149.87 | 149.81 |
| 20 day SMA | 150.24 | 150.28 | 150.18 |
| 35 day SMA | 150.32 | 150.39 | 150.3 |
| 50 day SMA | 149.36 | 149.44 | 149.43 |
| 100 day SMA | 148.97 | 148.96 | 148.91 |
| 150 day SMA | 146.49 | 146.44 | 146.32 |
| 200 day SMA | 144.63 | 144.66 | 144.66 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
