Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 169.36 and 170.38
| Intraday Target 1 | 168.63 |
| Intraday Target 2 | 169.07 |
| Intraday Target 3 | 169.65333333333 |
| Intraday Target 4 | 170.09 |
| Intraday Target 5 | 170.67 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (0.93%) | 169.22 | 169.22 - 170.24 | 0.4869 times | Fri 07 August 2026 | 167.94 (-1.21%) | 170.81 | 167.90 - 171.90 | 0.1443 times | Thu 06 August 2026 | 170.00 (-0.35%) | 170.59 | 169.80 - 170.67 | 0.4599 times | Wed 05 August 2026 | 170.59 (-0.11%) | 168.40 | 167.25 - 170.62 | 0.9536 times | Tue 04 August 2026 | 170.78 (-1.22%) | 168.56 | 166.85 - 170.78 | 4.9504 times | Mon 03 August 2026 | 172.89 (1.08%) | 169.66 | 169.66 - 173.09 | 1.3436 times | Fri 31 July 2026 | 171.05 (0.26%) | 165.30 | 161.16 - 171.59 | 1.0032 times | Thu 30 July 2026 | 170.61 (0.74%) | 171.26 | 170.21 - 171.26 | 0.2299 times | Wed 29 July 2026 | 169.35 (1.32%) | 167.15 | 167.15 - 169.44 | 0.3179 times | Mon 27 July 2026 | 167.15 (0.69%) | 166.50 | 166.50 - 167.81 | 0.1105 times | Fri 24 July 2026 | 166.01 (-0.32%) | 167.37 | 164.16 - 167.37 | 9.1096 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 169.36 and 170.38
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 169.65333333333 |
| Weekly Target 4 | 170.09 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (0.93%) | 169.22 | 169.22 - 170.24 | 0.0977 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 1.5751 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.3333 times | Fri 24 July 2026 | 166.01 (-0.25%) | 166.81 | 164.16 - 167.71 | 2.3195 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.2757 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.7439 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.1287 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.4983 times | Fri 19 June 2026 | 159.00 (0.27%) | 158.37 | 155.23 - 161.65 | 1.6013 times | Fri 12 June 2026 | 158.57 (0.7%) | 155.95 | 155.90 - 159.29 | 0.4264 times | Fri 05 June 2026 | 157.47 (0.63%) | 155.05 | 153.38 - 158.82 | 0.9375 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 165.06 and 171.3
| Monthly Target 1 | 163.57 |
| Monthly Target 2 | 166.54 |
| Monthly Target 3 | 169.81333333333 |
| Monthly Target 4 | 172.78 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (-0.91%) | 169.66 | 166.85 - 173.09 | 0.6861 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.3046 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.4956 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.7357 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.801 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.8099 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.7008 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7733 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4584 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2347 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.3817 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 153.63 and 188.97
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 147.14 |
| Yearly Target 3 | 160.11333333333 |
| Yearly Target 4 | 182.48 |
| Yearly Target 5 | 195.45 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 169.50 (14.02%) | 148.19 | 137.75 - 173.09 | 0.2256 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4426 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9344 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.979 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.996 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4224 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 169.37 |
| 20 day DMA | 168.39 |
| 35 day DMA | 165.77 |
| 50 day DMA | 163.31 |
| 100 day DMA | 156.7 |
| 150 day DMA | 153.7 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.59 | 170.42 |
| 12 day EMA | 169.2 | 169.15 | 169.37 |
| 20 day EMA | 168.2 | 168.06 | 168.07 |
| 35 day EMA | 166.01 | 165.8 | 165.67 |
| 50 day EMA | 163.7 | 163.46 | 163.28 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 170.44 | 171.06 |
| 12 day SMA | 169.37 | 169.11 | 169.04 |
| 20 day SMA | 168.39 | 168.24 | 168.1 |
| 35 day SMA | 165.77 | 165.45 | 165.18 |
| 50 day SMA | 163.31 | 163.16 | 163.04 |
| 100 day SMA | 156.7 | 156.54 | 156.37 |
| 150 day SMA | 153.7 | 153.58 | 153.45 |
| 200 day SMA | 152.43 | 152.33 | 152.24 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
