Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 142.92 and 145.1
| Intraday Target 1 | 141.1 |
| Intraday Target 2 | 142.56 |
| Intraday Target 3 | 143.28333333333 |
| Intraday Target 4 | 144.74 |
| Intraday Target 5 | 145.46 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.01 (2.03%) | 141.83 | 141.83 - 144.01 | 3.4713 times | Wed 21 January 2026 | 141.15 (-1.98%) | 143.60 | 141.15 - 143.60 | 0.6649 times | Tue 20 January 2026 | 144.00 (-0.28%) | 144.00 | 144.00 - 144.00 | 0.0913 times | Mon 19 January 2026 | 144.40 (-1.46%) | 145.96 | 144.40 - 146.50 | 0.2966 times | Fri 16 January 2026 | 146.54 (-0.81%) | 146.90 | 146.54 - 153.00 | 0.5052 times | Mon 12 January 2026 | 147.73 (-1.15%) | 148.23 | 147.39 - 154.00 | 2.7608 times | Fri 09 January 2026 | 149.45 (-1.82%) | 149.45 | 149.45 - 149.45 | 0.0065 times | Thu 08 January 2026 | 152.22 (0.4%) | 152.46 | 152.22 - 152.46 | 0.013 times | Wed 07 January 2026 | 151.61 (-0.26%) | 153.00 | 151.60 - 153.00 | 0.2608 times | Tue 06 January 2026 | 152.00 (-0.65%) | 150.27 | 149.29 - 154.00 | 1.9296 times | Mon 05 January 2026 | 153.00 (3.25%) | 149.42 | 149.42 - 153.00 | 0.2151 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 139.91 and 145.26
| Weekly Target 1 | 138.54 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 143.88666666667 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.01 (-1.73%) | 145.96 | 141.15 - 146.50 | 2.2265 times | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 1.6073 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.1935 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.3417 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.2599 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.6769 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3112 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.3917 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.8004 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1909 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.2502 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 136.16 and 149.01
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 146.38666666667 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.01 (-3.13%) | 148.19 | 141.15 - 154.00 | 0.4069 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3197 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1637 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9638 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.9406 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.8119 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5783 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.8194 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5861 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.4096 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8274 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 136.16 and 149.01
| Yearly Target 1 | 133.54 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 146.38666666667 |
| Yearly Target 4 | 151.62 |
| Yearly Target 5 | 159.24 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 144.01 (-3.13%) | 148.19 | 141.15 - 154.00 | 0.0147 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4588 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9685 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0148 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0689 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4744 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axishetf 543348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.
Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 144.02 |
| 12 day DMA | 147.86 |
| 20 day DMA | 148.5 |
| 35 day DMA | 149.28 |
| 50 day DMA | 149.64 |
| 100 day DMA | 148.91 |
| 150 day DMA | 147.32 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 144.5 | 146.17 |
| 12 day EMA | 146.49 | 146.94 | 147.99 |
| 20 day EMA | 147.61 | 147.99 | 148.71 |
| 35 day EMA | 148.47 | 148.73 | 149.18 |
| 50 day EMA | 148.86 | 149.06 | 149.38 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.02 | 144.76 | 146.42 |
| 12 day SMA | 147.86 | 148.25 | 148.74 |
| 20 day SMA | 148.5 | 148.78 | 149.17 |
| 35 day SMA | 149.28 | 149.44 | 149.66 |
| 50 day SMA | 149.64 | 149.73 | 149.84 |
| 100 day SMA | 148.91 | 148.95 | 149.03 |
| 150 day SMA | 147.32 | 147.28 | 147.27 |
| 200 day SMA | 144.77 | 144.76 | 144.77 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
