Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 149.13 and 153.02
| Intraday Target 1 | 146.53 |
| Intraday Target 2 | 147.83 |
| Intraday Target 3 | 150.41666666667 |
| Intraday Target 4 | 151.72 |
| Intraday Target 5 | 154.31 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.1273 times | Fri 05 December 2025 | 150.62 (-0.27%) | 151.03 | 149.69 - 151.03 | 5.8682 times | Thu 04 December 2025 | 151.03 (0.23%) | 150.76 | 150.76 - 151.05 | 0.1 times | Wed 03 December 2025 | 150.69 (-0.26%) | 151.00 | 150.64 - 151.00 | 0.4864 times | Tue 02 December 2025 | 151.09 (-0.68%) | 152.13 | 150.95 - 152.13 | 0.0955 times | Mon 01 December 2025 | 152.13 (0.43%) | 151.00 | 151.00 - 153.00 | 0.2273 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 2.2682 times | Tue 18 November 2025 | 151.00 (-0.52%) | 151.00 | 151.00 - 151.00 | 0.0091 times | Mon 17 November 2025 | 151.79 (0.5%) | 151.00 | 151.00 - 151.79 | 0.5318 times | Fri 14 November 2025 | 151.04 (2.05%) | 151.28 | 151.04 - 155.00 | 0.2864 times | Tue 11 November 2025 | 148.00 (-0.82%) | 148.00 | 148.00 - 148.00 | 0.3091 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 149.13 and 153.02
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-0.98%) | 149.11 | 149.11 - 153.00 | 0.028 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 1.4888 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.4983 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.1188 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.1558 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.4903 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 0.7589 times | Thu 23 October 2025 | 152.92 (0.61%) | 151.38 | 151.38 - 153.50 | 1.0065 times | Fri 17 October 2025 | 152.00 (2.51%) | 149.83 | 147.91 - 152.00 | 1.9221 times | Fri 10 October 2025 | 148.28 (2.42%) | 146.96 | 146.44 - 148.70 | 3.5327 times | Fri 03 October 2025 | 144.78 (0.39%) | 144.30 | 142.99 - 147.21 | 0.8607 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 147.18 and 151.07
| Monthly Target 1 | 146.53 |
| Monthly Target 2 | 147.83 |
| Monthly Target 3 | 150.41666666667 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-1.54%) | 151.00 | 149.11 - 153.00 | 0.1909 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.159 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.936 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.8845 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.7885 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.5327 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.7958 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.5403 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.3689 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8036 times | Fri 28 February 2025 | 128.76 (-8.16%) | 138.99 | 128.76 - 148.00 | 1.1145 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 125.05 and 152.57
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 133.08 |
| Yearly Target 3 | 144.54 |
| Yearly Target 4 | 160.6 |
| Yearly Target 5 | 172.06 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.14 (-1.52%) | 154.59 | 128.48 - 156.00 | 0.3798 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.8097 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.8483 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.7296 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.2326 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 150.6 |
| 20 day DMA | 150.4 |
| 35 day DMA | 149.54 |
| 50 day DMA | 149.32 |
| 100 day DMA | 148.43 |
| 150 day DMA | 145.38 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 150.91 | 151.05 |
| 12 day EMA | 150.51 | 150.76 | 150.78 |
| 20 day EMA | 150.34 | 150.47 | 150.45 |
| 35 day EMA | 149.78 | 149.82 | 149.77 |
| 50 day EMA | 149.22 | 149.22 | 149.16 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 151.11 | 151.28 |
| 12 day SMA | 150.6 | 150.64 | 150.49 |
| 20 day SMA | 150.4 | 150.58 | 150.68 |
| 35 day SMA | 149.54 | 149.39 | 149.3 |
| 50 day SMA | 149.32 | 149.28 | 149.22 |
| 100 day SMA | 148.43 | 148.37 | 148.27 |
| 150 day SMA | 145.38 | 145.24 | 145.12 |
| 200 day SMA | 144.6 | 144.59 | 144.56 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
