Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 167.53 and 169.92
| Intraday Target 1 | 165.56 |
| Intraday Target 2 | 167.1 |
| Intraday Target 3 | 167.95 |
| Intraday Target 4 | 169.49 |
| Intraday Target 5 | 170.34 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.64 (-1.32%) | 167.67 | 166.41 - 168.80 | 0.9885 times | Thu 03 September 2026 | 170.89 (1.47%) | 169.48 | 168.50 - 170.89 | 0.0307 times | Wed 02 September 2026 | 168.42 (-1.07%) | 169.58 | 168.10 - 169.98 | 0.2631 times | Tue 01 September 2026 | 170.24 (1.3%) | 170.48 | 168.93 - 170.66 | 0.1047 times | Mon 31 August 2026 | 168.06 (-0.93%) | 175.00 | 168.00 - 179.37 | 3.1928 times | Fri 28 August 2026 | 169.63 (2.48%) | 166.20 | 166.20 - 171.04 | 0.5185 times | Thu 27 August 2026 | 165.53 (-2.62%) | 169.99 | 164.79 - 169.99 | 0.1967 times | Wed 26 August 2026 | 169.99 (1.79%) | 170.34 | 168.48 - 170.34 | 1.9693 times | Mon 24 August 2026 | 167.00 (-0.6%) | 168.00 | 166.36 - 168.00 | 2.4342 times | Fri 21 August 2026 | 168.00 (-0.33%) | 167.44 | 166.01 - 172.00 | 0.3014 times | Thu 20 August 2026 | 168.55 (0.19%) | 167.94 | 167.90 - 176.90 | 0.4955 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 161.05 and 174.01
| Weekly Target 1 | 158.51 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 171.47333333333 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 184.43 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.64 (-0.58%) | 175.00 | 166.41 - 179.37 | 0.8061 times | Fri 28 August 2026 | 169.63 (0.97%) | 168.00 | 164.79 - 171.04 | 0.901 times | Fri 21 August 2026 | 168.00 (0%) | 163.80 | 163.80 - 176.90 | 0.3241 times | Fri 14 August 2026 | 168.00 (0.04%) | 169.22 | 167.76 - 170.24 | 0.6357 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 1.5659 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.3313 times | Fri 24 July 2026 | 166.01 (-0.25%) | 166.81 | 164.16 - 167.71 | 2.3059 times | Fri 17 July 2026 | 166.42 (0.84%) | 165.04 | 163.38 - 169.25 | 1.2683 times | Fri 10 July 2026 | 165.04 (-0.81%) | 167.51 | 163.50 - 168.53 | 0.7396 times | Fri 03 July 2026 | 166.39 (2.55%) | 162.25 | 162.25 - 170.00 | 1.1222 times | Thu 25 June 2026 | 162.25 (2.04%) | 161.65 | 158.93 - 164.05 | 0.4954 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 165.29 and 169.77
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 168.64666666667 |
| Monthly Target 4 | 170.88 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.64 (0.35%) | 170.48 | 166.41 - 170.89 | 0.093 times | Mon 31 August 2026 | 168.06 (-1.75%) | 169.66 | 163.80 - 179.37 | 1.5202 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.1288 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.3816 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6796 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6636 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7481 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6474 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7143 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4234 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2168 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 153.2 and 194.82
| Yearly Target 1 | 120.3 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 161.92 |
| Yearly Target 4 | 186.09 |
| Yearly Target 5 | 203.54 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 168.64 (13.44%) | 148.19 | 137.75 - 179.37 | 0.2503 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4407 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9304 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9748 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.9874 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4163 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axishetf in short term but the sell signal is initial and weak.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 169.25 |
| 12 day DMA | 168.6 |
| 20 day DMA | 168.58 |
| 35 day DMA | 168.59 |
| 50 day DMA | 167.01 |
| 100 day DMA | 160.05 |
| 150 day DMA | 155.76 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 169.44 | 168.72 |
| 12 day EMA | 168.86 | 168.9 | 168.54 |
| 20 day EMA | 168.57 | 168.56 | 168.32 |
| 35 day EMA | 167.43 | 167.36 | 167.15 |
| 50 day EMA | 166.5 | 166.41 | 166.23 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.25 | 169.45 | 168.38 |
| 12 day SMA | 168.6 | 168.55 | 168.32 |
| 20 day SMA | 168.58 | 168.68 | 168.67 |
| 35 day SMA | 168.59 | 168.52 | 168.36 |
| 50 day SMA | 167.01 | 166.79 | 166.53 |
| 100 day SMA | 160.05 | 159.82 | 159.54 |
| 150 day SMA | 155.76 | 155.64 | 155.5 |
| 200 day SMA | 154.18 | 154.08 | 153.98 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
