ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 159.82 and 164.27

Intraday Target 1158.76
Intraday Target 2160.88
Intraday Target 3163.21
Intraday Target 4165.33
Intraday Target 5167.66

Daily price and volume Axishetf

Date Closing Open Range Volume
Mon 05 October 2026 163.00 (0.44%) 165.54 161.09 - 165.54 0.6177 times
Thu 01 October 2026 162.29 (-3.51%) 165.08 161.93 - 165.08 3.1244 times
Tue 29 September 2026 168.20 (-0.65%) 169.00 168.20 - 169.29 0.185 times
Mon 28 September 2026 169.30 (-0.63%) 168.16 168.01 - 169.35 1.7398 times
Fri 25 September 2026 170.37 (-0.16%) 175.80 170.00 - 175.80 3.2677 times
Thu 24 September 2026 170.64 (-0.2%) 177.99 170.64 - 177.99 0.1641 times
Wed 23 September 2026 170.99 (0.01%) 170.98 170.98 - 172.05 0.1313 times
Tue 22 September 2026 170.98 (2.14%) 170.11 169.24 - 170.98 0.5461 times
Thu 17 September 2026 167.40 (0.25%) 166.99 166.99 - 167.40 0.0328 times
Wed 16 September 2026 166.99 (0.02%) 166.10 166.10 - 167.02 0.191 times
Tue 15 September 2026 166.95 (-1.04%) 166.10 166.10 - 167.71 0.0836 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 159.82 and 164.27

Weekly Target 1158.76
Weekly Target 2160.88
Weekly Target 3163.21
Weekly Target 4165.33
Weekly Target 5167.66

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Mon 05 October 2026 163.00 (0.44%) 165.54 161.09 - 165.54 0.1539 times
Thu 01 October 2026 162.29 (-4.74%) 168.16 161.93 - 169.35 1.2576 times
Fri 25 September 2026 170.37 (1.77%) 170.11 169.24 - 177.99 1.0235 times
Thu 17 September 2026 167.40 (-0.77%) 166.10 166.10 - 167.71 0.0766 times
Fri 11 September 2026 168.70 (0.04%) 171.00 162.95 - 171.00 0.4906 times
Fri 04 September 2026 168.64 (-0.58%) 175.00 166.41 - 179.37 1.3327 times
Fri 28 August 2026 169.63 (0.97%) 168.00 164.79 - 171.04 1.4895 times
Fri 21 August 2026 168.00 (0%) 163.80 163.80 - 176.90 0.5359 times
Fri 14 August 2026 168.00 (0.04%) 169.22 167.76 - 170.24 1.051 times
Fri 07 August 2026 167.94 (-1.82%) 169.66 166.85 - 173.09 2.5888 times
Fri 31 July 2026 171.05 (3.04%) 166.50 161.16 - 171.59 0.5478 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 159.82 and 164.27

Monthly Target 1158.76
Monthly Target 2160.88
Monthly Target 3163.21
Monthly Target 4165.33
Monthly Target 5167.66

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Mon 05 October 2026 163.00 (-3.09%) 165.08 161.09 - 165.54 0.2092 times
Tue 29 September 2026 168.20 (0.08%) 170.48 162.95 - 177.99 0.5553 times
Mon 31 August 2026 168.06 (-1.75%) 169.66 163.80 - 179.37 1.4804 times
Fri 31 July 2026 171.05 (3.7%) 165.00 161.16 - 171.59 2.0731 times
Mon 29 June 2026 164.95 (5.41%) 155.05 153.38 - 165.91 1.3454 times
Fri 29 May 2026 156.48 (3.34%) 152.71 151.65 - 166.61 0.6618 times
Thu 30 April 2026 151.42 (4.41%) 145.41 137.75 - 153.50 1.6201 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.7285 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6304 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.6957 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.4123 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 150.38 and 192

Yearly Target 1118.42
Yearly Target 2140.71
Yearly Target 3160.04
Yearly Target 4182.33
Yearly Target 5201.66

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Mon 05 October 2026 163.00 (9.65%) 148.19 137.75 - 179.37 0.2675 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4394 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9276 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 0.9719 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 1.9815 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4121 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axishetf 543348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axishetf (543348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.

Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axishetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 166.63
12 day DMA 167.98
20 day DMA 168.05
35 day DMA 168.18
50 day DMA 168.31
100 day DMA 163.46
150 day DMA 157.72
200 day DMA 155.7

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62166.93169.25
12 day EMA167.22167.99169.03
20 day EMA167.68168.17168.79
35 day EMA167.91168.2168.55
50 day EMA167.9168.1168.34

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA166.63168.16169.9
12 day SMA167.98168.37168.85
20 day SMA168.05168.38168.55
35 day SMA168.18168.4168.64
50 day SMA168.31168.38168.43
100 day SMA163.46163.33163.19
150 day SMA157.72157.59157.45
200 day SMA155.7155.63155.55

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top