Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 161.47 and 162.39
| Intraday Target 1 | 161.32 |
| Intraday Target 2 | 161.62 |
| Intraday Target 3 | 162.23666666667 |
| Intraday Target 4 | 162.54 |
| Intraday Target 5 | 163.16 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.93 (2.02%) | 162.85 | 161.93 - 162.85 | 0.4266 times | Mon 26 October 2026 | 158.72 (2.88%) | 158.38 | 157.30 - 159.62 | 0.32 times | Fri 23 October 2026 | 154.28 (-2.05%) | 157.51 | 154.28 - 157.51 | 0.4046 times | Thu 22 October 2026 | 157.51 (0.35%) | 156.06 | 156.06 - 158.10 | 0.982 times | Wed 21 October 2026 | 156.96 (-1.08%) | 157.66 | 156.96 - 158.70 | 0.3016 times | Mon 19 October 2026 | 158.67 (-1.5%) | 157.05 | 157.05 - 161.13 | 2.5561 times | Fri 16 October 2026 | 161.08 (-0.04%) | 160.06 | 158.58 - 161.08 | 0.6399 times | Thu 15 October 2026 | 161.14 (1.88%) | 159.98 | 159.98 - 161.14 | 0.3457 times | Wed 14 October 2026 | 158.16 (-0.93%) | 159.63 | 157.86 - 160.50 | 3.071 times | Tue 13 October 2026 | 159.65 (-1.42%) | 159.63 | 159.63 - 164.01 | 0.9526 times | Mon 12 October 2026 | 161.95 (-1.32%) | 161.90 | 161.76 - 162.15 | 0.228 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 159.62 and 165.17
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 158.54 |
| Weekly Target 3 | 160.69333333333 |
| Weekly Target 4 | 164.09 |
| Weekly Target 5 | 166.24 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.93 (4.96%) | 158.38 | 157.30 - 162.85 | 0.1908 times | Fri 23 October 2026 | 154.28 (-4.22%) | 157.05 | 154.28 - 161.13 | 1.0846 times | Fri 16 October 2026 | 161.08 (-1.85%) | 161.90 | 157.86 - 164.01 | 1.3383 times | Tue 06 October 2026 | 164.12 (1.13%) | 165.54 | 161.09 - 165.54 | 0.2162 times | Thu 01 October 2026 | 162.29 (-4.74%) | 168.16 | 161.93 - 169.35 | 1.5902 times | Fri 25 September 2026 | 170.37 (1.77%) | 170.11 | 169.24 - 177.99 | 1.2942 times | Thu 17 September 2026 | 167.40 (-0.77%) | 166.10 | 166.10 - 167.71 | 0.0968 times | Fri 11 September 2026 | 168.70 (0.04%) | 171.00 | 162.95 - 171.00 | 0.6203 times | Fri 04 September 2026 | 168.64 (-0.58%) | 175.00 | 166.41 - 179.37 | 1.6852 times | Fri 28 August 2026 | 169.63 (0.97%) | 168.00 | 164.79 - 171.04 | 1.8835 times | Fri 21 August 2026 | 168.00 (0%) | 163.80 | 163.80 - 176.90 | 0.6776 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 152.48 and 163.74
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 160.58333333333 |
| Monthly Target 4 | 166.89 |
| Monthly Target 5 | 171.84 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.93 (-3.73%) | 165.08 | 154.28 - 165.54 | 0.6469 times | Tue 29 September 2026 | 168.20 (0.08%) | 170.48 | 162.95 - 177.99 | 0.5305 times | Mon 31 August 2026 | 168.06 (-1.75%) | 169.66 | 163.80 - 179.37 | 1.4142 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 1.9805 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.2853 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6322 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.5477 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.696 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6022 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6646 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3939 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 149.84 and 191.46
| Yearly Target 1 | 118.06 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 159.68333333333 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 201.3 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.93 (8.93%) | 148.19 | 137.75 - 179.37 | 0.2795 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4385 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9257 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9699 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.9773 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4091 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.71
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 157.88 |
| 12 day DMA | 159.51 |
| 20 day DMA | 163 |
| 35 day DMA | 165.15 |
| 50 day DMA | 166.3 |
| 100 day DMA | 164.15 |
| 150 day DMA | 159.05 |
| 200 day DMA | 156.23 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 157.69 | 157.18 |
| 12 day EMA | 160.09 | 159.76 | 159.95 |
| 20 day EMA | 161.73 | 161.71 | 162.02 |
| 35 day EMA | 163.8 | 163.91 | 164.22 |
| 50 day EMA | 165.69 | 165.84 | 166.13 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.88 | 157.23 | 157.7 |
| 12 day SMA | 159.51 | 159.6 | 159.9 |
| 20 day SMA | 163 | 163.27 | 163.68 |
| 35 day SMA | 165.15 | 165.3 | 165.56 |
| 50 day SMA | 166.3 | 166.48 | 166.72 |
| 100 day SMA | 164.15 | 164.11 | 164.08 |
| 150 day SMA | 159.05 | 158.95 | 158.86 |
| 200 day SMA | 156.23 | 156.17 | 156.13 |


