Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 143.26 and 149.1

Intraday Target 1	142.04
Intraday Target 2	144.47
Intraday Target 3	147.88
Intraday Target 4	150.31
Intraday Target 5	153.72

Daily price and volume Axishetf

Date	Closing	Open	Range	Volume
Mon 23 December 2024	146.90 (-0.13%)	151.29	145.45 - 151.29	2.8335 times
Fri 20 December 2024	147.09 (-0.24%)	148.30	147.05 - 148.30	0.0721 times
Thu 19 December 2024	147.45 (1.32%)	144.75	141.85 - 148.30	1.9727 times
Wed 18 December 2024	145.53 (0.08%)	148.00	145.42 - 148.09	2.925 times
Tue 17 December 2024	145.42 (0%)	145.43	145.42 - 145.43	0.037 times
Mon 16 December 2024	145.42 (0.01%)	142.84	142.84 - 147.68	0.1889 times
Fri 13 December 2024	145.41 (-0.03%)	146.14	143.46 - 146.55	0.7712 times
Thu 12 December 2024	145.46 (-0.47%)	149.22	145.35 - 149.22	0.4771 times
Wed 11 December 2024	146.15 (0.38%)	145.98	145.65 - 146.64	0.2941 times
Tue 10 December 2024	145.60 (-0.05%)	142.54	142.54 - 146.77	0.4284 times
Mon 09 December 2024	145.67 (-0.6%)	142.89	142.89 - 148.00	1.1334 times

Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 143.26 and 149.1

Weekly Target 1	142.04
Weekly Target 2	144.47
Weekly Target 3	147.88
Weekly Target 4	150.31
Weekly Target 5	153.72

Weekly price and volumes for Axishetf

Date	Closing	Open	Range	Volume
Mon 23 December 2024	146.90 (-0.13%)	151.29	145.45 - 151.29	0.4541 times
Fri 20 December 2024	147.09 (1.16%)	142.84	141.85 - 148.30	0.8326 times
Fri 13 December 2024	145.41 (-0.78%)	142.89	142.54 - 149.22	0.4974 times
Fri 06 December 2024	146.55 (2.3%)	146.01	144.94 - 151.33	0.4778 times
Fri 29 November 2024	143.25 (0.95%)	143.33	140.00 - 143.68	0.2765 times
Fri 22 November 2024	141.90 (1.26%)	141.05	138.39 - 143.55	0.2543 times
Thu 14 November 2024	140.13 (-4.67%)	147.00	140.10 - 147.00	0.5889 times
Fri 08 November 2024	147.00 (-0.28%)	147.41	142.39 - 149.40	3.2243 times
Fri 01 November 2024	147.41 (1.82%)	146.41	143.45 - 148.41	0.4057 times
Fri 25 October 2024	144.77 (-2.14%)	146.30	142.30 - 149.34	2.9884 times
Thu 17 October 2024	147.94 (-1.14%)	148.30	147.94 - 151.70	0.3093 times

weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 144.38 and 153.86

Monthly Target 1	137.21
Monthly Target 2	142.06
Monthly Target 3	146.69333333333
Monthly Target 4	151.54
Monthly Target 5	156.17

Monthly price and volumes Axishetf

Date	Closing	Open	Range	Volume
Mon 23 December 2024	146.90 (2.55%)	146.01	141.85 - 151.33	0.4558 times
Fri 29 November 2024	143.25 (-1.81%)	145.99	138.39 - 149.40	0.8782 times
Thu 31 October 2024	145.89 (-2.6%)	152.78	142.30 - 152.78	0.9862 times
Mon 30 September 2024	149.78 (1.92%)	150.00	144.85 - 152.00	0.9541 times
Fri 30 August 2024	146.96 (5.21%)	139.68	137.87 - 148.50	2.2689 times
Wed 31 July 2024	139.68 (9.75%)	127.27	125.60 - 152.00	1.5267 times
Fri 28 June 2024	127.27 (6.58%)	120.50	117.30 - 130.00	0.7099 times
Fri 31 May 2024	119.41 (-1.56%)	121.78	116.60 - 127.00	0.7956 times
Tue 30 April 2024	121.30 (-0.72%)	122.18	116.60 - 123.92	0.8284 times
Thu 28 March 2024	122.18 (0.44%)	121.90	102.70 - 126.99	0.5963 times
Thu 29 February 2024	121.65 (4.81%)	117.93	97.19 - 142.00	1.5804 times

monthly chart Axishetf

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axishetf 543348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axishetf (543348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period	DMA value
5 day DMA	146.48
12 day DMA	146.05
20 day DMA	145.04
35 day DMA	144.57
50 day DMA	145.57
100 day DMA	145.13
150 day DMA	139.03
200 day DMA	134.6

EMA (exponential moving average) of Axishetf 543348

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.61	146.46	146.14
12 day EMA	145.94	145.76	145.52
20 day EMA	145.52	145.37	145.19
35 day EMA	145.76	145.69	145.61
50 day EMA	145.96	145.92	145.87

SMA (simple moving average) of Axishetf 543348

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.48	146.18	145.85
12 day SMA	146.05	145.98	145.82
20 day SMA	145.04	144.79	144.47
35 day SMA	144.57	144.5	144.54
50 day SMA	145.57	145.58	145.61
100 day SMA	145.13	144.99	144.86
150 day SMA	139.03	138.85	138.66
200 day SMA	134.6	134.48	134.43