ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 161.47 and 162.39

Intraday Target 1161.32
Intraday Target 2161.62
Intraday Target 3162.23666666667
Intraday Target 4162.54
Intraday Target 5163.16

Daily price and volume Axishetf

Date Closing Open Range Volume
Tue 27 October 2026 161.93 (2.02%) 162.85 161.93 - 162.85 0.4266 times
Mon 26 October 2026 158.72 (2.88%) 158.38 157.30 - 159.62 0.32 times
Fri 23 October 2026 154.28 (-2.05%) 157.51 154.28 - 157.51 0.4046 times
Thu 22 October 2026 157.51 (0.35%) 156.06 156.06 - 158.10 0.982 times
Wed 21 October 2026 156.96 (-1.08%) 157.66 156.96 - 158.70 0.3016 times
Mon 19 October 2026 158.67 (-1.5%) 157.05 157.05 - 161.13 2.5561 times
Fri 16 October 2026 161.08 (-0.04%) 160.06 158.58 - 161.08 0.6399 times
Thu 15 October 2026 161.14 (1.88%) 159.98 159.98 - 161.14 0.3457 times
Wed 14 October 2026 158.16 (-0.93%) 159.63 157.86 - 160.50 3.071 times
Tue 13 October 2026 159.65 (-1.42%) 159.63 159.63 - 164.01 0.9526 times
Mon 12 October 2026 161.95 (-1.32%) 161.90 161.76 - 162.15 0.228 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 159.62 and 165.17

Weekly Target 1155.14
Weekly Target 2158.54
Weekly Target 3160.69333333333
Weekly Target 4164.09
Weekly Target 5166.24

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Tue 27 October 2026 161.93 (4.96%) 158.38 157.30 - 162.85 0.1908 times
Fri 23 October 2026 154.28 (-4.22%) 157.05 154.28 - 161.13 1.0846 times
Fri 16 October 2026 161.08 (-1.85%) 161.90 157.86 - 164.01 1.3383 times
Tue 06 October 2026 164.12 (1.13%) 165.54 161.09 - 165.54 0.2162 times
Thu 01 October 2026 162.29 (-4.74%) 168.16 161.93 - 169.35 1.5902 times
Fri 25 September 2026 170.37 (1.77%) 170.11 169.24 - 177.99 1.2942 times
Thu 17 September 2026 167.40 (-0.77%) 166.10 166.10 - 167.71 0.0968 times
Fri 11 September 2026 168.70 (0.04%) 171.00 162.95 - 171.00 0.6203 times
Fri 04 September 2026 168.64 (-0.58%) 175.00 166.41 - 179.37 1.6852 times
Fri 28 August 2026 169.63 (0.97%) 168.00 164.79 - 171.04 1.8835 times
Fri 21 August 2026 168.00 (0%) 163.80 163.80 - 176.90 0.6776 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 152.48 and 163.74

Monthly Target 1149.32
Monthly Target 2155.63
Monthly Target 3160.58333333333
Monthly Target 4166.89
Monthly Target 5171.84

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Tue 27 October 2026 161.93 (-3.73%) 165.08 154.28 - 165.54 0.6469 times
Tue 29 September 2026 168.20 (0.08%) 170.48 162.95 - 177.99 0.5305 times
Mon 31 August 2026 168.06 (-1.75%) 169.66 163.80 - 179.37 1.4142 times
Fri 31 July 2026 171.05 (3.7%) 165.00 161.16 - 171.59 1.9805 times
Mon 29 June 2026 164.95 (5.41%) 155.05 153.38 - 165.91 1.2853 times
Fri 29 May 2026 156.48 (3.34%) 152.71 151.65 - 166.61 0.6322 times
Thu 30 April 2026 151.42 (4.41%) 145.41 137.75 - 153.50 1.5477 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.696 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6022 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.6646 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.3939 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 149.84 and 191.46

Yearly Target 1118.06
Yearly Target 2140
Yearly Target 3159.68333333333
Yearly Target 4181.62
Yearly Target 5201.3

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Tue 27 October 2026 161.93 (8.93%) 148.19 137.75 - 179.37 0.2795 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4385 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9257 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 0.9699 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 1.9773 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4091 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axishetf 543348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.71

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.64 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 157.88
12 day DMA 159.51
20 day DMA 163
35 day DMA 165.15
50 day DMA 166.3
100 day DMA 164.15
150 day DMA 159.05
200 day DMA 156.23

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA159.1157.69157.18
12 day EMA160.09159.76159.95
20 day EMA161.73161.71162.02
35 day EMA163.8163.91164.22
50 day EMA165.69165.84166.13

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA157.88157.23157.7
12 day SMA159.51159.6159.9
20 day SMA163163.27163.68
35 day SMA165.15165.3165.56
50 day SMA166.3166.48166.72
100 day SMA164.15164.11164.08
150 day SMA159.05158.95158.86
200 day SMA156.23156.17156.13

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top