Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 159.82 and 164.27
| Intraday Target 1 | 158.76 |
| Intraday Target 2 | 160.88 |
| Intraday Target 3 | 163.21 |
| Intraday Target 4 | 165.33 |
| Intraday Target 5 | 167.66 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.00 (0.44%) | 165.54 | 161.09 - 165.54 | 0.6177 times | Thu 01 October 2026 | 162.29 (-3.51%) | 165.08 | 161.93 - 165.08 | 3.1244 times | Tue 29 September 2026 | 168.20 (-0.65%) | 169.00 | 168.20 - 169.29 | 0.185 times | Mon 28 September 2026 | 169.30 (-0.63%) | 168.16 | 168.01 - 169.35 | 1.7398 times | Fri 25 September 2026 | 170.37 (-0.16%) | 175.80 | 170.00 - 175.80 | 3.2677 times | Thu 24 September 2026 | 170.64 (-0.2%) | 177.99 | 170.64 - 177.99 | 0.1641 times | Wed 23 September 2026 | 170.99 (0.01%) | 170.98 | 170.98 - 172.05 | 0.1313 times | Tue 22 September 2026 | 170.98 (2.14%) | 170.11 | 169.24 - 170.98 | 0.5461 times | Thu 17 September 2026 | 167.40 (0.25%) | 166.99 | 166.99 - 167.40 | 0.0328 times | Wed 16 September 2026 | 166.99 (0.02%) | 166.10 | 166.10 - 167.02 | 0.191 times | Tue 15 September 2026 | 166.95 (-1.04%) | 166.10 | 166.10 - 167.71 | 0.0836 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 159.82 and 164.27
| Weekly Target 1 | 158.76 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 163.21 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 167.66 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.00 (0.44%) | 165.54 | 161.09 - 165.54 | 0.1539 times | Thu 01 October 2026 | 162.29 (-4.74%) | 168.16 | 161.93 - 169.35 | 1.2576 times | Fri 25 September 2026 | 170.37 (1.77%) | 170.11 | 169.24 - 177.99 | 1.0235 times | Thu 17 September 2026 | 167.40 (-0.77%) | 166.10 | 166.10 - 167.71 | 0.0766 times | Fri 11 September 2026 | 168.70 (0.04%) | 171.00 | 162.95 - 171.00 | 0.4906 times | Fri 04 September 2026 | 168.64 (-0.58%) | 175.00 | 166.41 - 179.37 | 1.3327 times | Fri 28 August 2026 | 169.63 (0.97%) | 168.00 | 164.79 - 171.04 | 1.4895 times | Fri 21 August 2026 | 168.00 (0%) | 163.80 | 163.80 - 176.90 | 0.5359 times | Fri 14 August 2026 | 168.00 (0.04%) | 169.22 | 167.76 - 170.24 | 1.051 times | Fri 07 August 2026 | 167.94 (-1.82%) | 169.66 | 166.85 - 173.09 | 2.5888 times | Fri 31 July 2026 | 171.05 (3.04%) | 166.50 | 161.16 - 171.59 | 0.5478 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 159.82 and 164.27
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 163.21 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 167.66 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.00 (-3.09%) | 165.08 | 161.09 - 165.54 | 0.2092 times | Tue 29 September 2026 | 168.20 (0.08%) | 170.48 | 162.95 - 177.99 | 0.5553 times | Mon 31 August 2026 | 168.06 (-1.75%) | 169.66 | 163.80 - 179.37 | 1.4804 times | Fri 31 July 2026 | 171.05 (3.7%) | 165.00 | 161.16 - 171.59 | 2.0731 times | Mon 29 June 2026 | 164.95 (5.41%) | 155.05 | 153.38 - 165.91 | 1.3454 times | Fri 29 May 2026 | 156.48 (3.34%) | 152.71 | 151.65 - 166.61 | 0.6618 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6201 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7285 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6304 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.6957 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4123 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 150.38 and 192
| Yearly Target 1 | 118.42 |
| Yearly Target 2 | 140.71 |
| Yearly Target 3 | 160.04 |
| Yearly Target 4 | 182.33 |
| Yearly Target 5 | 201.66 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.00 (9.65%) | 148.19 | 137.75 - 179.37 | 0.2675 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4394 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9276 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9719 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 1.9815 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4121 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 163, while middle bands are at 166 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axishetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.
Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.14 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 167.98 |
| 20 day DMA | 168.05 |
| 35 day DMA | 168.18 |
| 50 day DMA | 168.31 |
| 100 day DMA | 163.46 |
| 150 day DMA | 157.72 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 166.93 | 169.25 |
| 12 day EMA | 167.22 | 167.99 | 169.03 |
| 20 day EMA | 167.68 | 168.17 | 168.79 |
| 35 day EMA | 167.91 | 168.2 | 168.55 |
| 50 day EMA | 167.9 | 168.1 | 168.34 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 168.16 | 169.9 |
| 12 day SMA | 167.98 | 168.37 | 168.85 |
| 20 day SMA | 168.05 | 168.38 | 168.55 |
| 35 day SMA | 168.18 | 168.4 | 168.64 |
| 50 day SMA | 168.31 | 168.38 | 168.43 |
| 100 day SMA | 163.46 | 163.33 | 163.19 |
| 150 day SMA | 157.72 | 157.59 | 157.45 |
| 200 day SMA | 155.7 | 155.63 | 155.55 |


