ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 139.67 and 146.79

Intraday Target 1134.28
Intraday Target 2137.94
Intraday Target 3141.40333333333
Intraday Target 4145.06
Intraday Target 5148.52

Daily price and volume Axishetf

Date Closing Open Range Volume
Thu 02 April 2026 141.59 (0.26%) 138.58 137.75 - 144.87 0.3971 times
Wed 01 April 2026 141.22 (-2.62%) 145.41 140.00 - 146.96 4.5573 times
Mon 30 March 2026 145.02 (-0.85%) 146.25 144.65 - 155.80 0.5924 times
Fri 27 March 2026 146.27 (-1.34%) 148.04 146.27 - 148.04 0.1953 times
Wed 25 March 2026 148.26 (2.25%) 147.17 146.89 - 153.75 0.5924 times
Tue 24 March 2026 145.00 (1.11%) 143.82 143.82 - 145.00 0.9831 times
Mon 23 March 2026 143.41 (-3.25%) 142.87 142.52 - 151.90 1.4648 times
Fri 20 March 2026 148.22 (1.52%) 144.30 144.30 - 150.00 0.2865 times
Thu 19 March 2026 146.00 (-0.65%) 145.55 143.55 - 151.00 0.5143 times
Wed 18 March 2026 146.95 (-0.06%) 147.77 146.95 - 147.77 0.4167 times
Tue 17 March 2026 147.04 (-0.8%) 153.00 147.04 - 153.00 0.1693 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 130.65 and 148.7

Weekly Target 1127
Weekly Target 2134.29
Weekly Target 3145.04666666667
Weekly Target 4152.34
Weekly Target 5163.1

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Thu 02 April 2026 141.59 (-3.2%) 146.25 137.75 - 155.80 0.8584 times
Fri 27 March 2026 146.27 (-1.32%) 142.87 142.52 - 153.75 0.5007 times
Fri 20 March 2026 148.22 (-1.31%) 146.14 143.55 - 153.00 0.3657 times
Fri 13 March 2026 150.18 (0.21%) 148.36 147.45 - 152.85 1.628 times
Fri 06 March 2026 149.86 (-1%) 150.35 147.24 - 152.99 1.8124 times
Fri 27 February 2026 151.38 (1.87%) 145.00 145.00 - 153.99 0.9107 times
Thu 19 February 2026 148.60 (1.4%) 148.74 148.59 - 148.78 0.1209 times
Fri 13 February 2026 146.55 (2.2%) 141.96 141.96 - 148.00 2.302 times
Fri 06 February 2026 143.40 (1.41%) 142.28 137.90 - 145.77 0.4725 times
Fri 30 January 2026 141.40 (-1.12%) 142.67 140.62 - 142.75 1.0286 times
Fri 23 January 2026 143.00 (-2.42%) 145.96 141.15 - 146.50 1.4014 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 135.07 and 144.28

Monthly Target 1132.89
Monthly Target 2137.24
Monthly Target 3142.1
Monthly Target 4146.45
Monthly Target 5151.31

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Thu 02 April 2026 141.59 (-2.37%) 145.41 137.75 - 146.96 0.1318 times
Mon 30 March 2026 145.02 (-4.2%) 150.35 142.52 - 155.80 0.7563 times
Fri 27 February 2026 151.38 (7.06%) 142.28 137.90 - 153.99 0.6544 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.7222 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.428 times
Tue 25 November 2025 151.48 (1.19%) 150.20 148.00 - 155.00 0.2191 times
Fri 31 October 2025 149.70 (3.54%) 145.00 144.78 - 153.50 1.2903 times
Tue 30 September 2025 144.58 (-1.19%) 146.32 142.99 - 152.50 2.598 times
Fri 29 August 2025 146.32 (-2.76%) 148.52 143.50 - 150.56 1.087 times
Thu 31 July 2025 150.47 (2.82%) 146.09 144.90 - 156.00 2.1129 times
Mon 30 June 2025 146.35 (1.63%) 148.00 138.00 - 150.48 1.097 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 130.65 and 148.7

Yearly Target 1127
Yearly Target 2134.29
Yearly Target 3145.04666666667
Yearly Target 4152.34
Yearly Target 5163.1

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Thu 02 April 2026 141.59 (-4.76%) 148.19 137.75 - 155.80 0.0605 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4553 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9611 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 1.007 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 2.053 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4631 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axishetf 543348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axishetf 543348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.4

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axishetf (543348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.

Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.35 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 144.47
12 day DMA 145.6
20 day DMA 147.42
35 day DMA 147.2
50 day DMA 146.67
100 day DMA 148.03
150 day DMA 148.25
200 day DMA 146.67

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA143.48144.43146.03
12 day EMA145.35146.03146.9
20 day EMA146.29146.78147.37
35 day EMA146.63146.93147.27
50 day EMA146.66146.87147.1

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA144.47145.15145.59
12 day SMA145.6146.32147.17
20 day SMA147.42147.92148.43
35 day SMA147.2147.19147.17
50 day SMA146.67146.89147.03
100 day SMA148.03148.1148.18
150 day SMA148.25148.3148.34
200 day SMA146.67146.67146.67

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top