Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 157.06 and 161.24
| Intraday Target 1 | 156.19 |
| Intraday Target 2 | 157.93 |
| Intraday Target 3 | 160.37333333333 |
| Intraday Target 4 | 162.11 |
| Intraday Target 5 | 164.55 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.1107 times | Fri 22 May 2026 | 159.63 (-0.66%) | 160.66 | 158.83 - 160.78 | 1.6605 times | Thu 21 May 2026 | 160.69 (-0.64%) | 162.00 | 160.69 - 162.87 | 0.6365 times | Wed 20 May 2026 | 161.73 (-0.31%) | 161.00 | 161.00 - 162.33 | 1.8958 times | Tue 19 May 2026 | 162.24 (1.77%) | 160.35 | 160.35 - 162.24 | 0.2537 times | Mon 18 May 2026 | 159.42 (-0.01%) | 165.00 | 158.73 - 166.61 | 0.8902 times | Fri 15 May 2026 | 159.44 (0.35%) | 160.68 | 159.44 - 160.68 | 0.4336 times | Thu 14 May 2026 | 158.89 (2.83%) | 158.50 | 157.27 - 158.89 | 0.9225 times | Tue 12 May 2026 | 154.52 (-2.19%) | 154.03 | 154.03 - 158.00 | 2.0803 times | Mon 11 May 2026 | 157.98 (1.37%) | 160.19 | 152.73 - 160.19 | 1.1162 times | Fri 08 May 2026 | 155.84 (-0.6%) | 156.55 | 155.84 - 157.85 | 0.6042 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 157.06 and 161.24
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 160.37333333333 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (0.02%) | 162.82 | 158.64 - 162.82 | 0.0171 times | Fri 22 May 2026 | 159.63 (0.12%) | 165.00 | 158.73 - 166.61 | 0.8228 times | Fri 15 May 2026 | 159.44 (2.31%) | 160.19 | 152.73 - 160.68 | 0.7019 times | Fri 08 May 2026 | 155.84 (2.92%) | 152.71 | 151.65 - 157.85 | 1.1357 times | Thu 30 April 2026 | 151.42 (1.12%) | 151.20 | 149.71 - 153.50 | 1.556 times | Fri 24 April 2026 | 149.74 (0.79%) | 147.40 | 139.62 - 150.82 | 3.5052 times | Fri 17 April 2026 | 148.56 (3.4%) | 142.57 | 142.19 - 148.56 | 0.7168 times | Fri 10 April 2026 | 143.67 (1.47%) | 141.00 | 140.10 - 149.00 | 0.5853 times | Thu 02 April 2026 | 141.59 (-3.2%) | 146.25 | 137.75 - 155.80 | 0.6059 times | Fri 27 March 2026 | 146.27 (-1.32%) | 142.87 | 142.52 - 153.75 | 0.3534 times | Fri 20 March 2026 | 148.22 (-1.31%) | 146.14 | 143.55 - 153.00 | 0.2581 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 155.66 and 170.62
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 159.30666666667 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (5.44%) | 152.71 | 151.65 - 166.61 | 0.6464 times | Thu 30 April 2026 | 151.42 (4.41%) | 145.41 | 137.75 - 153.50 | 1.6669 times | Mon 30 March 2026 | 145.02 (-4.2%) | 150.35 | 142.52 - 155.80 | 0.7496 times | Fri 27 February 2026 | 151.38 (7.06%) | 142.28 | 137.90 - 153.99 | 0.6486 times | Fri 30 January 2026 | 141.40 (-4.88%) | 148.19 | 140.62 - 154.00 | 0.7158 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.4242 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.2172 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 1.2789 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.575 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 1.0773 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 2.0943 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 148.71 and 177.57
| Yearly Target 1 | 125.81 |
| Yearly Target 2 | 142.74 |
| Yearly Target 3 | 154.67333333333 |
| Yearly Target 4 | 171.6 |
| Yearly Target 5 | 183.53 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 159.66 (7.4%) | 148.19 | 137.75 - 166.61 | 0.1181 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4509 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9518 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 0.9972 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0331 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4489 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axishetf 543348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axishetf 543348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axishetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axishetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.82 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 158.9 |
| 20 day DMA | 156.53 |
| 35 day DMA | 151.63 |
| 50 day DMA | 150.67 |
| 100 day DMA | 149.16 |
| 150 day DMA | 149.04 |
| 200 day DMA | 148.53 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 160.16 | 160.42 |
| 12 day EMA | 158.59 | 158.39 | 158.17 |
| 20 day EMA | 156.67 | 156.35 | 156.01 |
| 35 day EMA | 154.31 | 154 | 153.67 |
| 50 day EMA | 151.69 | 151.36 | 151.02 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 160.74 | 160.7 |
| 12 day SMA | 158.9 | 158.59 | 158.01 |
| 20 day SMA | 156.53 | 156.09 | 155.6 |
| 35 day SMA | 151.63 | 151.31 | 150.89 |
| 50 day SMA | 150.67 | 150.44 | 150.28 |
| 100 day SMA | 149.16 | 149.07 | 148.99 |
| 150 day SMA | 149.04 | 148.95 | 148.87 |
| 200 day SMA | 148.53 | 148.44 | 148.35 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
