Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 143.31 and 149.77
| Intraday Target 1 | 142.23 |
| Intraday Target 2 | 144.39 |
| Intraday Target 3 | 148.69333333333 |
| Intraday Target 4 | 150.85 |
| Intraday Target 5 | 155.15 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.54 (-0.81%) | 146.90 | 146.54 - 153.00 | 0.7928 times | Mon 12 January 2026 | 147.73 (-1.15%) | 148.23 | 147.39 - 154.00 | 4.3325 times | Fri 09 January 2026 | 149.45 (-1.82%) | 149.45 | 149.45 - 149.45 | 0.0102 times | Thu 08 January 2026 | 152.22 (0.4%) | 152.46 | 152.22 - 152.46 | 0.0205 times | Wed 07 January 2026 | 151.61 (-0.26%) | 153.00 | 151.60 - 153.00 | 0.4092 times | Tue 06 January 2026 | 152.00 (-0.65%) | 150.27 | 149.29 - 154.00 | 3.0281 times | Mon 05 January 2026 | 153.00 (3.25%) | 149.42 | 149.42 - 153.00 | 0.3376 times | Thu 01 January 2026 | 148.19 (-0.32%) | 148.19 | 148.19 - 148.19 | 0.0563 times | Wed 31 December 2025 | 148.66 (1.07%) | 147.79 | 147.79 - 148.66 | 0.1279 times | Tue 30 December 2025 | 147.08 (-2.81%) | 147.08 | 147.08 - 147.08 | 0.8849 times | Mon 29 December 2025 | 151.33 (1.06%) | 149.03 | 149.00 - 153.00 | 0.0205 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 142.81 and 150.27
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 149.02666666667 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 156.49 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.54 (-1.95%) | 148.23 | 146.54 - 154.00 | 2.0032 times | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.4874 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.4258 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.3239 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.8437 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.3878 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 2.9808 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 0.9976 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.2379 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.3119 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 0.9816 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 142.81 and 150.27
| Monthly Target 1 | 141.57 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 149.02666666667 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 156.49 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.54 (-1.43%) | 148.19 | 146.54 - 154.00 | 0.2315 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3256 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1667 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9814 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 1.9761 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.8268 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.6072 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.8344 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.6151 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.4353 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8426 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 142.81 and 150.27
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 144.05 |
| Yearly Target 3 | 149.02666666667 |
| Yearly Target 4 | 151.51 |
| Yearly Target 5 | 156.49 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 146.54 (-1.43%) | 148.19 | 146.54 - 154.00 | 0.0082 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4593 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9696 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0159 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0711 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.476 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axishetf 543348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.37
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axishetf in short term and the sell signal is strong.
Axishetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.23 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 149.8 |
| 20 day DMA | 149.66 |
| 35 day DMA | 150.02 |
| 50 day DMA | 149.98 |
| 100 day DMA | 149.15 |
| 150 day DMA | 147.18 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 149.76 | 150.77 |
| 12 day EMA | 149.51 | 150.05 | 150.47 |
| 20 day EMA | 149.69 | 150.02 | 150.26 |
| 35 day EMA | 149.57 | 149.75 | 149.87 |
| 50 day EMA | 149.46 | 149.58 | 149.66 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 150.6 | 151.66 |
| 12 day SMA | 149.8 | 150.07 | 150.07 |
| 20 day SMA | 149.66 | 149.87 | 150.03 |
| 35 day SMA | 150.02 | 150.11 | 150.16 |
| 50 day SMA | 149.98 | 149.94 | 149.89 |
| 100 day SMA | 149.15 | 149.19 | 149.19 |
| 150 day SMA | 147.18 | 147.09 | 147 |
| 200 day SMA | 144.75 | 144.73 | 144.71 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
