Munafa Stock Market Course + Intraday & FNO calls 
Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543348
- 543348 Experts view
- Tomorrow's Movement 543348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axishetf
Strong intraday Stock price targets for Axishetf are 149.45 and 149.45
| Intraday Target 1 | 149.45 |
| Intraday Target 2 | 149.45 |
| Intraday Target 3 | 149.45 |
| Intraday Target 4 | 149.45 |
| Intraday Target 5 | 149.45 |
Daily price and volume Axishetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.45 (-1.82%) | 149.45 | 149.45 - 149.45 | 0.0184 times | Thu 08 January 2026 | 152.22 (0.4%) | 152.46 | 152.22 - 152.46 | 0.0369 times | Wed 07 January 2026 | 151.61 (-0.26%) | 153.00 | 151.60 - 153.00 | 0.7373 times | Tue 06 January 2026 | 152.00 (-0.65%) | 150.27 | 149.29 - 154.00 | 5.4562 times | Mon 05 January 2026 | 153.00 (3.25%) | 149.42 | 149.42 - 153.00 | 0.6083 times | Thu 01 January 2026 | 148.19 (-0.32%) | 148.19 | 148.19 - 148.19 | 0.1014 times | Wed 31 December 2025 | 148.66 (1.07%) | 147.79 | 147.79 - 148.66 | 0.2304 times | Tue 30 December 2025 | 147.08 (-2.81%) | 147.08 | 147.08 - 147.08 | 1.5945 times | Mon 29 December 2025 | 151.33 (1.06%) | 149.03 | 149.00 - 153.00 | 0.0369 times | Fri 26 December 2025 | 149.75 (-0.02%) | 149.78 | 148.63 - 153.00 | 1.1797 times | Tue 23 December 2025 | 149.78 (1.39%) | 149.78 | 149.78 - 149.78 | 0.3134 times |
Weekly price and charts Axishetf
Strong weekly Stock price targets for Axishetf 543348 are 149.37 and 154.08
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.83 |
| Weekly Target 3 | 150.91333333333 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Axishetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.45 (0.85%) | 149.42 | 149.29 - 154.00 | 1.6566 times | Thu 01 January 2026 | 148.19 (-1.04%) | 149.03 | 147.08 - 153.00 | 0.4743 times | Fri 26 December 2025 | 149.75 (1.37%) | 149.78 | 148.63 - 153.00 | 0.3607 times | Thu 18 December 2025 | 147.73 (-1.18%) | 150.23 | 147.36 - 153.00 | 0.9397 times | Fri 12 December 2025 | 149.49 (-0.75%) | 149.11 | 148.85 - 153.00 | 0.432 times | Fri 05 December 2025 | 150.62 (-0.57%) | 151.00 | 149.69 - 153.00 | 3.32 times | Tue 25 November 2025 | 151.48 (0.32%) | 151.44 | 151.44 - 151.48 | 1.1111 times | Tue 18 November 2025 | 151.00 (-0.03%) | 151.00 | 151.00 - 151.79 | 0.265 times | Fri 14 November 2025 | 151.04 (1.01%) | 149.30 | 148.00 - 155.00 | 0.3474 times | Fri 07 November 2025 | 149.53 (-0.11%) | 150.20 | 148.51 - 151.05 | 1.0933 times | Fri 31 October 2025 | 149.70 (-2.11%) | 151.12 | 149.18 - 152.50 | 1.6923 times |
Monthly price and charts Axishetf
Strong monthly Stock price targets for Axishetf 543348 are 148.82 and 154.63
| Monthly Target 1 | 144.74 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 150.54666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.45 (0.53%) | 148.19 | 148.19 - 154.00 | 0.1008 times | Wed 31 December 2025 | 148.66 (-1.86%) | 151.00 | 147.08 - 153.00 | 0.3299 times | Tue 25 November 2025 | 151.48 (1.19%) | 150.20 | 148.00 - 155.00 | 0.1689 times | Fri 31 October 2025 | 149.70 (3.54%) | 145.00 | 144.78 - 153.50 | 0.9946 times | Tue 30 September 2025 | 144.58 (-1.19%) | 146.32 | 142.99 - 152.50 | 2.0025 times | Fri 29 August 2025 | 146.32 (-2.76%) | 148.52 | 143.50 - 150.56 | 0.8378 times | Thu 31 July 2025 | 150.47 (2.82%) | 146.09 | 144.90 - 156.00 | 1.6287 times | Mon 30 June 2025 | 146.35 (1.63%) | 148.00 | 138.00 - 150.48 | 0.8456 times | Fri 30 May 2025 | 144.00 (0.86%) | 142.00 | 136.65 - 144.70 | 1.6367 times | Wed 30 April 2025 | 142.77 (2.71%) | 139.36 | 132.47 - 146.00 | 1.4546 times | Fri 28 March 2025 | 139.00 (7.95%) | 128.90 | 128.48 - 141.97 | 0.8539 times |
Yearly price and charts Axishetf
Strong yearly Stock price targets for Axishetf 543348 are 148.82 and 154.63
| Yearly Target 1 | 144.74 |
| Yearly Target 2 | 147.09 |
| Yearly Target 3 | 150.54666666667 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 156.36 |
Yearly price and volumes Axishetf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.45 (0.53%) | 148.19 | 148.19 - 154.00 | 0.0035 times | Wed 31 December 2025 | 148.66 (-1.84%) | 154.59 | 128.48 - 156.00 | 0.4596 times | Tue 31 December 2024 | 151.44 (40.89%) | 107.85 | 92.10 - 154.02 | 0.9703 times | Fri 29 December 2023 | 107.49 (36.3%) | 80.35 | 73.60 - 117.93 | 1.0167 times | Fri 30 December 2022 | 78.86 (-10.94%) | 87.90 | 73.12 - 94.33 | 2.0727 times | Fri 31 December 2021 | 88.55 (0%) | 80.00 | 70.05 - 102.00 | 1.4771 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axishetf
Tomorrow's movement Prediction of Axishetf 543348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axishetf 543348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axishetf (543348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axishetf in short term and the buy signal is strong.
Axishetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axishetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axishetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.86 and Axishetf 543348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.
Axishetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axishetf 543348
DMA (daily moving average) of Axishetf 543348
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 150.07 |
| 20 day DMA | 150.03 |
| 35 day DMA | 150.16 |
| 50 day DMA | 149.89 |
| 100 day DMA | 149.19 |
| 150 day DMA | 147 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Axishetf 543348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 151.43 | 151.04 |
| 12 day EMA | 150.47 | 150.66 | 150.38 |
| 20 day EMA | 150.26 | 150.35 | 150.15 |
| 35 day EMA | 149.87 | 149.9 | 149.76 |
| 50 day EMA | 149.72 | 149.73 | 149.63 |
SMA (simple moving average) of Axishetf 543348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 151.4 | 150.69 |
| 12 day SMA | 150.07 | 149.98 | 150.05 |
| 20 day SMA | 150.03 | 150.09 | 150.04 |
| 35 day SMA | 150.16 | 150.2 | 150.17 |
| 50 day SMA | 149.89 | 149.8 | 149.64 |
| 100 day SMA | 149.19 | 149.17 | 149.12 |
| 150 day SMA | 147 | 146.93 | 146.83 |
| 200 day SMA | 144.71 | 144.67 | 144.64 |
Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
