ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axishetf 543348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axishetf

Strong intraday Stock price targets for Axishetf are 146.02 and 147.09

Intraday Target 1145.12
Intraday Target 2145.84
Intraday Target 3146.19333333333
Intraday Target 4146.91
Intraday Target 5147.26

Daily price and volume Axishetf

Date Closing Open Range Volume
Fri 13 February 2026 146.55 (-0.31%) 145.48 145.48 - 146.55 4.7076 times
Thu 12 February 2026 147.00 (0.16%) 147.41 146.07 - 148.00 2.5606 times
Wed 11 February 2026 146.76 (1.21%) 145.09 145.09 - 147.22 0.8559 times
Tue 10 February 2026 145.00 (1.12%) 141.96 141.96 - 145.00 0.025 times
Fri 06 February 2026 143.40 (-0.78%) 143.40 143.40 - 143.40 0.0107 times
Wed 04 February 2026 144.53 (-0.41%) 145.72 143.80 - 145.77 1.3837 times
Tue 03 February 2026 145.12 (3.33%) 145.12 145.12 - 145.12 0.0713 times
Mon 02 February 2026 140.44 (-0.4%) 138.00 137.90 - 140.44 0.1391 times
Sun 01 February 2026 141.00 (-0.28%) 142.28 141.00 - 142.31 0.0678 times
Fri 30 January 2026 141.40 (0.55%) 141.40 141.40 - 141.40 0.1783 times
Thu 29 January 2026 140.62 (-0.59%) 140.62 140.62 - 140.62 0.0606 times

 Daily chart Axishetf

Weekly price and charts Axishetf

Strong weekly Stock price targets for Axishetf 543348 are 144.26 and 150.3

Weekly Target 1139.46
Weekly Target 2143.01
Weekly Target 3145.50333333333
Weekly Target 4149.05
Weekly Target 5151.54

Weekly price and volumes for Axishetf

Date Closing Open Range Volume
Fri 13 February 2026 146.55 (2.2%) 141.96 141.96 - 148.00 2.8913 times
Fri 06 February 2026 143.40 (1.41%) 142.28 137.90 - 145.77 0.5934 times
Fri 30 January 2026 141.40 (-1.12%) 142.67 140.62 - 142.75 1.2919 times
Fri 23 January 2026 143.00 (-2.42%) 145.96 141.15 - 146.50 1.7601 times
Fri 16 January 2026 146.54 (-1.95%) 148.23 146.54 - 154.00 1.2679 times
Fri 09 January 2026 149.45 (0.85%) 149.42 149.29 - 154.00 0.9414 times
Thu 01 January 2026 148.19 (-1.04%) 149.03 147.08 - 153.00 0.2695 times
Fri 26 December 2025 149.75 (1.37%) 149.78 148.63 - 153.00 0.205 times
Thu 18 December 2025 147.73 (-1.18%) 150.23 147.36 - 153.00 0.534 times
Fri 12 December 2025 149.49 (-0.75%) 149.11 148.85 - 153.00 0.2455 times
Fri 05 December 2025 150.62 (-0.57%) 151.00 149.69 - 153.00 1.8866 times

 weekly chart Axishetf

Monthly price and charts Axishetf

Strong monthly Stock price targets for Axishetf 543348 are 142.23 and 152.33

Monthly Target 1134.05
Monthly Target 2140.3
Monthly Target 3144.15
Monthly Target 4150.4
Monthly Target 5154.25

Monthly price and volumes Axishetf

Date Closing Open Range Volume
Fri 13 February 2026 146.55 (3.64%) 142.28 137.90 - 148.00 0.3925 times
Fri 30 January 2026 141.40 (-4.88%) 148.19 140.62 - 154.00 0.5941 times
Wed 31 December 2025 148.66 (-1.86%) 151.00 147.08 - 153.00 0.3521 times
Tue 25 November 2025 151.48 (1.19%) 150.20 148.00 - 155.00 0.1803 times
Fri 31 October 2025 149.70 (3.54%) 145.00 144.78 - 153.50 1.0616 times
Tue 30 September 2025 144.58 (-1.19%) 146.32 142.99 - 152.50 2.1374 times
Fri 29 August 2025 146.32 (-2.76%) 148.52 143.50 - 150.56 0.8943 times
Thu 31 July 2025 150.47 (2.82%) 146.09 144.90 - 156.00 1.7383 times
Mon 30 June 2025 146.35 (1.63%) 148.00 138.00 - 150.48 0.9025 times
Fri 30 May 2025 144.00 (0.86%) 142.00 136.65 - 144.70 1.7469 times
Wed 30 April 2025 142.77 (2.71%) 139.36 132.47 - 146.00 1.5525 times

 monthly chart Axishetf

Yearly price and charts Axishetf

Strong yearly Stock price targets for Axishetf 543348 are 134.18 and 150.28

Yearly Target 1130.05
Yearly Target 2138.3
Yearly Target 3146.15
Yearly Target 4154.4
Yearly Target 5162.25

Yearly price and volumes Axishetf

Date Closing Open Range Volume
Fri 13 February 2026 146.55 (-1.42%) 148.19 137.90 - 154.00 0.0322 times
Wed 31 December 2025 148.66 (-1.84%) 154.59 128.48 - 156.00 0.4574 times
Tue 31 December 2024 151.44 (40.89%) 107.85 92.10 - 154.02 0.9657 times
Fri 29 December 2023 107.49 (36.3%) 80.35 73.60 - 117.93 1.0118 times
Fri 30 December 2022 78.86 (-10.94%) 87.90 73.12 - 94.33 2.0628 times
Fri 31 December 2021 88.55 (0%) 80.00 70.05 - 102.00 1.4701 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Axishetf

Tomorrow's movement Prediction of Axishetf 543348 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axishetf 543348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axishetf 543348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Axishetf (543348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Axishetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axishetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axishetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axishetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axishetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Axishetf 543348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axishetf 543348 stock. Volume based technical analysis of Axishetf 543348 stock is negative.

Axishetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axishetf 543348

DMA (daily moving average) of Axishetf 543348

DMA period DMA value
5 day DMA 145.74
12 day DMA 143.61
20 day DMA 143.8
35 day DMA 146.51
50 day DMA 147.65
100 day DMA 148.11
150 day DMA 147.47
200 day DMA 144.93

EMA (exponential moving average) of Axishetf 543348

EMA period EMA current EMA prev EMA prev2
5 day EMA145.88145.54144.81
12 day EMA144.87144.56144.12
20 day EMA145.05144.89144.67
35 day EMA145.94145.9145.84
50 day EMA147.65147.7147.73

SMA (simple moving average) of Axishetf 543348

SMA period SMA current SMA prev SMA prev2
5 day SMA145.74145.34144.96
12 day SMA143.61143.22142.88
20 day SMA143.8143.94144.2
35 day SMA146.51146.58146.64
50 day SMA147.65147.7147.77
100 day SMA148.11148.13148.17
150 day SMA147.47147.45147.41
200 day SMA144.93144.9144.88

Videos related to: Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axishetf 543348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top