ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 295.15 and 299.47

Intraday Target 1294.33
Intraday Target 2295.97
Intraday Target 3298.64666666667
Intraday Target 4300.29
Intraday Target 5302.97

Daily price and volume Axistecetf

Date Closing Open Range Volume
Tue 23 June 2026 297.62 (-2.49%) 301.32 297.00 - 301.32 0.9494 times
Mon 22 June 2026 305.22 (1%) 305.10 303.91 - 306.56 0.7591 times
Fri 19 June 2026 302.19 (-4.27%) 297.00 293.81 - 303.37 2.4581 times
Thu 18 June 2026 315.67 (0.11%) 313.57 312.25 - 315.67 0.9646 times
Wed 17 June 2026 315.33 (1.57%) 315.33 315.33 - 315.33 0.0095 times
Mon 15 June 2026 310.45 (0.95%) 309.70 308.78 - 311.70 0.0476 times
Fri 12 June 2026 307.54 (-0.26%) 306.42 305.00 - 307.54 0.1161 times
Thu 11 June 2026 308.34 (-0.11%) 304.00 304.00 - 308.34 0.2055 times
Wed 10 June 2026 308.69 (-1.95%) 313.30 307.67 - 316.29 0.5403 times
Tue 09 June 2026 314.84 (-0.75%) 313.92 311.52 - 314.84 3.9498 times
Mon 08 June 2026 317.23 (-0.9%) 315.08 313.26 - 317.23 0.2036 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 292.53 and 302.09

Weekly Target 1290.83
Weekly Target 2294.23
Weekly Target 3300.39333333333
Weekly Target 4303.79
Weekly Target 5309.95

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Tue 23 June 2026 297.62 (-1.51%) 305.10 297.00 - 306.56 0.5255 times
Fri 19 June 2026 302.19 (-1.74%) 309.70 293.81 - 315.67 1.0702 times
Fri 12 June 2026 307.54 (-3.93%) 315.08 304.00 - 317.23 1.5424 times
Fri 05 June 2026 320.12 (0.15%) 326.50 319.00 - 344.97 0.4699 times
Fri 29 May 2026 319.65 (-0.14%) 312.08 312.08 - 327.45 0.1551 times
Wed 20 May 2026 320.09 (3.07%) 306.40 306.40 - 327.40 0.2358 times
Fri 15 May 2026 310.55 (-4.14%) 308.00 298.00 - 324.44 0.8818 times
Fri 08 May 2026 323.96 (0.85%) 321.22 316.55 - 323.96 0.2025 times
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 0.6407 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 4.2762 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 1.117 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 270.14 and 321.3

Monthly Target 1260.97
Monthly Target 2279.3
Monthly Target 3312.13333333333
Monthly Target 4330.46
Monthly Target 5363.29

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 23 June 2026 297.62 (-6.89%) 326.50 293.81 - 344.97 0.5328 times
Fri 29 May 2026 319.65 (-0.49%) 321.22 298.00 - 327.45 0.2178 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.2198 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7664 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5973 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.376 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5738 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.184 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4063 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1259 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.504 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 227.23 and 364.21

Yearly Target 1203.76
Yearly Target 2250.69
Yearly Target 3340.74
Yearly Target 4387.67
Yearly Target 5477.72

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 23 June 2026 297.62 (-28.2%) 416.59 293.81 - 430.79 0.6125 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.6957 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.4992 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8907 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8415 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4604 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 10 points

Upper Bollinger band is at 335 and lower is at 297, while middle bands are at 307 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.87 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 307.21
12 day DMA 310.27
20 day DMA 315.91
35 day DMA 316.26
50 day DMA 323.29
100 day DMA 345.52
150 day DMA 362.05
200 day DMA 369.91

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA304.71308.25309.76
12 day EMA309.64311.82313.02
20 day EMA312.77314.36315.32
35 day EMA318.01319.21320.03
50 day EMA321.7322.68323.39

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA307.21309.77310.24
12 day SMA310.27312.39313.95
20 day SMA315.91316.54316.8
35 day SMA316.26317.39318.57
50 day SMA323.29323.88324.3
100 day SMA345.52346.76347.93
150 day SMA362.05362.69363.25
200 day SMA369.91370.5371.05

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top