Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 410.3 and 421.31
| Intraday Target 1 | 401.2 |
| Intraday Target 2 | 408.39 |
| Intraday Target 3 | 412.20666666667 |
| Intraday Target 4 | 419.4 |
| Intraday Target 5 | 423.22 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.6836 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.447 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.2191 times | Thu 20 November 2025 | 402.58 (-0.32%) | 403.86 | 402.57 - 405.58 | 2.8571 times | Wed 19 November 2025 | 403.86 (3.03%) | 400.28 | 400.28 - 403.86 | 0.2542 times | Tue 18 November 2025 | 392.00 (-0.79%) | 392.00 | 392.00 - 392.00 | 0.0438 times | Mon 17 November 2025 | 395.14 (0.29%) | 390.52 | 390.52 - 395.89 | 0.5346 times | Fri 14 November 2025 | 394.00 (-1.53%) | 396.10 | 394.00 - 396.10 | 2.8221 times | Thu 13 November 2025 | 400.13 (-0.14%) | 400.13 | 400.13 - 400.13 | 0.2717 times | Wed 12 November 2025 | 400.70 (3.05%) | 394.18 | 394.18 - 402.22 | 1.8668 times | Mon 10 November 2025 | 388.83 (1.19%) | 382.00 | 382.00 - 391.24 | 8.8431 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 410.3 and 421.31
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 408.39 |
| Weekly Target 3 | 412.20666666667 |
| Weekly Target 4 | 419.4 |
| Weekly Target 5 | 423.22 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.59 (2.47%) | 407.03 | 405.01 - 416.02 | 0.0846 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.2925 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.0331 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0708 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.1124 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.1843 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.2315 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 0.9478 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 2.9359 times | Fri 26 September 2025 | 365.13 (-7.89%) | 383.11 | 364.91 - 388.54 | 3.107 times | Thu 18 September 2025 | 396.39 (1.5%) | 386.69 | 386.69 - 397.72 | 0.7517 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 410.3 and 421.31
| Monthly Target 1 | 401.2 |
| Monthly Target 2 | 408.39 |
| Monthly Target 3 | 412.20666666667 |
| Monthly Target 4 | 419.4 |
| Monthly Target 5 | 423.22 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.59 (2.47%) | 407.03 | 405.01 - 416.02 | 0.018 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2972 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6564 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.8192 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.8143 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.8936 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.6321 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.448 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.2111 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.2098 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.9376 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 316.89 and 445.34
| Yearly Target 1 | 283.98 |
| Yearly Target 2 | 349.79 |
| Yearly Target 3 | 412.43333333333 |
| Yearly Target 4 | 478.24 |
| Yearly Target 5 | 540.88 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.59 (-9.78%) | 472.68 | 346.63 - 475.08 | 0.6092 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.403 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8335 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7234 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4308 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 9 points
Upper Bollinger band is at 413 and lower is at 380, while middle bands are at 388 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.57 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 407.32 |
| 12 day DMA | 399.3 |
| 20 day DMA | 395.93 |
| 35 day DMA | 387.18 |
| 50 day DMA | 386.89 |
| 100 day DMA | 392.53 |
| 150 day DMA | 393.17 |
| 200 day DMA | 411 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.72 | 403.78 | 401.19 |
| 12 day EMA | 401.31 | 398.71 | 396.84 |
| 20 day EMA | 396.91 | 394.95 | 393.47 |
| 35 day EMA | 392.57 | 391.22 | 390.18 |
| 50 day EMA | 388.43 | 387.32 | 386.44 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.32 | 402.6 | 399.83 |
| 12 day SMA | 399.3 | 397.05 | 395.42 |
| 20 day SMA | 395.93 | 394.05 | 392.74 |
| 35 day SMA | 387.18 | 386.23 | 385.57 |
| 50 day SMA | 386.89 | 386.29 | 385.84 |
| 100 day SMA | 392.53 | 392.36 | 392.31 |
| 150 day SMA | 393.17 | 393.44 | 393.77 |
| 200 day SMA | 411 | 411.13 | 411.31 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
