ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 331.86 and 337.89

Intraday Target 1326.93
Intraday Target 2330.76
Intraday Target 3332.96
Intraday Target 4336.79
Intraday Target 5338.99

Daily price and volume Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 334.59 (0.56%) 332.70 329.13 - 335.16 0.7707 times
Mon 02 March 2026 332.73 (-1.13%) 331.62 328.82 - 334.62 2.1015 times
Fri 27 February 2026 336.53 (0.6%) 330.09 328.37 - 337.14 0.0836 times
Thu 26 February 2026 334.51 (-0.67%) 337.00 334.02 - 337.00 2.0891 times
Wed 25 February 2026 336.75 (1.02%) 335.50 333.35 - 336.86 0.1393 times
Tue 24 February 2026 333.34 (-3.57%) 336.93 329.03 - 336.94 3.2591 times
Mon 23 February 2026 345.69 (-2.88%) 350.71 344.00 - 350.71 0.4147 times
Thu 19 February 2026 355.94 (-0.51%) 360.00 351.60 - 360.00 0.4519 times
Wed 18 February 2026 357.78 (-1.43%) 357.02 354.60 - 357.78 0.1145 times
Tue 17 February 2026 362.98 (-0.49%) 365.42 362.98 - 368.64 0.5757 times
Mon 16 February 2026 364.77 (1.24%) 355.77 355.77 - 364.77 0.0464 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 331.71 and 338.05

Weekly Target 1326.52
Weekly Target 2330.55
Weekly Target 3332.85666666667
Weekly Target 4336.89
Weekly Target 5339.2

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 334.59 (-0.58%) 331.62 328.82 - 335.16 0.1584 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 0.3302 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.0656 times
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.1987 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 0.5857 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.0259 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 8.5479 times
Fri 16 January 2026 425.02 (2.81%) 411.67 411.67 - 425.02 0.0338 times
Fri 09 January 2026 413.40 (-0.77%) 413.90 408.35 - 419.00 0.03 times
Thu 01 January 2026 416.59 (-1.13%) 414.52 414.52 - 416.59 0.0237 times
Fri 26 December 2025 421.35 (-0%) 427.05 421.35 - 427.36 0.1391 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 331.71 and 338.05

Monthly Target 1326.52
Monthly Target 2330.55
Monthly Target 3332.85666666667
Monthly Target 4336.89
Monthly Target 5339.2

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 334.59 (-0.58%) 331.62 328.82 - 335.16 0.0852 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6347 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.65 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.6097 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1955 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4317 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1964 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5356 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.2454 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.4157 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 1.61 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 280.27 and 382.69

Yearly Target 1262.16
Yearly Target 2298.38
Yearly Target 3364.58333333333
Yearly Target 4400.8
Yearly Target 5467

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 04 March 2026 334.59 (-19.28%) 416.59 328.37 - 430.79 0.4161 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.721 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5539 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9231 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.9087 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4772 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 32 points

Upper Bollinger band is at 431 and lower is at 307, while middle bands are at 338 and 400

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.15 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 335.02
12 day DMA 346.33
20 day DMA 368.08
35 day DMA 388.79
50 day DMA 397.17
100 day DMA 390.95
150 day DMA 393.92
200 day DMA 395.11

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA336.51337.47339.84
12 day EMA348.51351.04354.37
20 day EMA361.42364.24367.56
35 day EMA376.36378.82381.53
50 day EMA390.97393.27395.74

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA335.02334.77337.36
12 day SMA346.33348.71353.29
20 day SMA368.08372.24376.49
35 day SMA388.79391.3393.92
50 day SMA397.17398.56399.74
100 day SMA390.95391.38391.81
150 day SMA393.92394.41394.89
200 day SMA395.11395.71396.33

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top