Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 387.6 and 387.6
| Intraday Target 1 | 387.6 |
| Intraday Target 2 | 387.6 |
| Intraday Target 3 | 387.6 |
| Intraday Target 4 | 387.6 |
| Intraday Target 5 | 387.6 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-2.54%) | 387.60 | 387.60 - 387.60 | 0.0128 times | Tue 10 February 2026 | 397.69 (1.97%) | 389.99 | 389.38 - 397.69 | 1.1387 times | Fri 06 February 2026 | 389.99 (-3.2%) | 388.48 | 385.77 - 392.50 | 0.371 times | Wed 04 February 2026 | 402.88 (-4.48%) | 415.97 | 392.51 - 415.97 | 5.6242 times | Tue 03 February 2026 | 421.78 (-2.09%) | 430.79 | 421.78 - 430.79 | 0.2449 times | Sun 01 February 2026 | 430.79 (4.64%) | 418.62 | 407.80 - 430.79 | 0.0311 times | Fri 30 January 2026 | 411.69 (-1.45%) | 413.77 | 411.69 - 415.57 | 0.0896 times | Thu 29 January 2026 | 417.74 (0%) | 417.74 | 417.74 - 417.74 | 0.1883 times | Fri 23 January 2026 | 417.74 (0.02%) | 419.65 | 417.74 - 419.91 | 0.0914 times | Thu 22 January 2026 | 417.67 (1.13%) | 418.26 | 416.21 - 418.51 | 2.208 times | Wed 21 January 2026 | 413.01 (-0.75%) | 414.89 | 413.01 - 414.89 | 89.2049 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 382.56 and 392.65
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 384.24 |
| Weekly Target 3 | 390.96333333333 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 401.05 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-0.61%) | 389.99 | 387.60 - 397.69 | 0.1043 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5683 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0252 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.2933 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0328 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0292 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.023 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.135 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0243 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.7646 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.1612 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 364.18 and 409.2
| Monthly Target 1 | 356.37 |
| Monthly Target 2 | 371.98 |
| Monthly Target 3 | 401.38666666667 |
| Monthly Target 4 | 417 |
| Monthly Target 5 | 446.41 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-5.85%) | 418.62 | 385.77 - 430.79 | 0.3311 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1286 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5414 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1736 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3833 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0623 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4755 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1057 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3691 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.4294 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7072 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 364.18 and 409.2
| Yearly Target 1 | 356.37 |
| Yearly Target 2 | 371.98 |
| Yearly Target 3 | 401.38666666667 |
| Yearly Target 4 | 417 |
| Yearly Target 5 | 446.41 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.60 (-6.49%) | 416.59 | 385.77 - 430.79 | 0.391 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7243 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5609 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.9273 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.9173 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4793 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 392, while middle bands are at 403 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.1 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 399.99 |
| 12 day DMA | 410.39 |
| 20 day DMA | 412.64 |
| 35 day DMA | 415.18 |
| 50 day DMA | 409.11 |
| 100 day DMA | 395.01 |
| 150 day DMA | 397.76 |
| 200 day DMA | 402.35 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.29 | 403.63 | 406.6 |
| 12 day EMA | 406.63 | 410.09 | 412.34 |
| 20 day EMA | 409.6 | 411.91 | 413.41 |
| 35 day EMA | 408.52 | 409.75 | 410.46 |
| 50 day EMA | 406.21 | 406.97 | 407.35 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.99 | 408.63 | 411.43 |
| 12 day SMA | 410.39 | 413.51 | 414.76 |
| 20 day SMA | 412.64 | 413.98 | 415.17 |
| 35 day SMA | 415.18 | 415.69 | 415.83 |
| 50 day SMA | 409.11 | 409.24 | 409.14 |
| 100 day SMA | 395.01 | 394.99 | 394.93 |
| 150 day SMA | 397.76 | 397.61 | 397.4 |
| 200 day SMA | 402.35 | 402.74 | 403.09 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
