Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 421.15 and 421.55
| Intraday Target 1 | 421.08 |
| Intraday Target 2 | 421.22 |
| Intraday Target 3 | 421.48333333333 |
| Intraday Target 4 | 421.62 |
| Intraday Target 5 | 421.88 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (-0.25%) | 421.73 | 421.35 - 421.75 | 0.1946 times | Wed 24 December 2025 | 422.41 (-0.46%) | 422.64 | 422.41 - 426.39 | 0.6968 times | Tue 23 December 2025 | 424.37 (-0.7%) | 425.38 | 424.37 - 425.70 | 4.1117 times | Mon 22 December 2025 | 427.36 (1.42%) | 427.05 | 427.05 - 427.36 | 0.113 times | Fri 19 December 2025 | 421.36 (1.77%) | 422.26 | 420.36 - 422.26 | 0.8286 times | Tue 16 December 2025 | 414.02 (-0.62%) | 413.31 | 413.31 - 414.02 | 0.0188 times | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0753 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.3892 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 2.1092 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 1.4626 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 25.0157 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 418.35 and 424.36
| Weekly Target 1 | 417.34 |
| Weekly Target 2 | 419.35 |
| Weekly Target 3 | 423.35333333333 |
| Weekly Target 4 | 425.36 |
| Weekly Target 5 | 429.36 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.7402 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1335 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.1926 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8837 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.4051 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.4305 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0981 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.5404 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2552 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3206 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.3124 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 413.18 and 441.67
| Monthly Target 1 | 391.46 |
| Monthly Target 2 | 406.41 |
| Monthly Target 3 | 419.95333333333 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 448.44 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (3.89%) | 407.03 | 405.01 - 433.50 | 0.8393 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2728 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6024 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6695 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7473 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7378 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5801 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2466 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1115 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1926 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.6959 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 319.77 and 448.22
| Yearly Target 1 | 285.9 |
| Yearly Target 2 | 353.63 |
| Yearly Target 3 | 414.35333333333 |
| Yearly Target 4 | 482.08 |
| Yearly Target 5 | 542.8 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.35 (-8.53%) | 472.68 | 346.63 - 475.08 | 0.6451 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.3916 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8267 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7093 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4273 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 418.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 435 and lower is at 392, while middle bands are at 403 and 424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.69 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 423.37 |
| 12 day DMA | 419.95 |
| 20 day DMA | 412.86 |
| 35 day DMA | 402.94 |
| 50 day DMA | 395.11 |
| 100 day DMA | 394.29 |
| 150 day DMA | 392.88 |
| 200 day DMA | 408.84 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.76 | 421.96 | 421.74 |
| 12 day EMA | 418.16 | 417.58 | 416.7 |
| 20 day EMA | 413.38 | 412.54 | 411.5 |
| 35 day EMA | 405.54 | 404.61 | 403.56 |
| 50 day EMA | 397.4 | 396.42 | 395.36 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.37 | 421.9 | 420.74 |
| 12 day SMA | 419.95 | 419.47 | 418.35 |
| 20 day SMA | 412.86 | 411.8 | 410.71 |
| 35 day SMA | 402.94 | 401.75 | 400.65 |
| 50 day SMA | 395.11 | 394.55 | 393.91 |
| 100 day SMA | 394.29 | 394.24 | 394.17 |
| 150 day SMA | 392.88 | 392.79 | 392.68 |
| 200 day SMA | 408.84 | 409.03 | 409.27 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
