Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 295.15 and 299.47
| Intraday Target 1 | 294.33 |
| Intraday Target 2 | 295.97 |
| Intraday Target 3 | 298.64666666667 |
| Intraday Target 4 | 300.29 |
| Intraday Target 5 | 302.97 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.62 (-2.49%) | 301.32 | 297.00 - 301.32 | 0.9494 times | Mon 22 June 2026 | 305.22 (1%) | 305.10 | 303.91 - 306.56 | 0.7591 times | Fri 19 June 2026 | 302.19 (-4.27%) | 297.00 | 293.81 - 303.37 | 2.4581 times | Thu 18 June 2026 | 315.67 (0.11%) | 313.57 | 312.25 - 315.67 | 0.9646 times | Wed 17 June 2026 | 315.33 (1.57%) | 315.33 | 315.33 - 315.33 | 0.0095 times | Mon 15 June 2026 | 310.45 (0.95%) | 309.70 | 308.78 - 311.70 | 0.0476 times | Fri 12 June 2026 | 307.54 (-0.26%) | 306.42 | 305.00 - 307.54 | 0.1161 times | Thu 11 June 2026 | 308.34 (-0.11%) | 304.00 | 304.00 - 308.34 | 0.2055 times | Wed 10 June 2026 | 308.69 (-1.95%) | 313.30 | 307.67 - 316.29 | 0.5403 times | Tue 09 June 2026 | 314.84 (-0.75%) | 313.92 | 311.52 - 314.84 | 3.9498 times | Mon 08 June 2026 | 317.23 (-0.9%) | 315.08 | 313.26 - 317.23 | 0.2036 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 292.53 and 302.09
| Weekly Target 1 | 290.83 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 300.39333333333 |
| Weekly Target 4 | 303.79 |
| Weekly Target 5 | 309.95 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.62 (-1.51%) | 305.10 | 297.00 - 306.56 | 0.5255 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 1.0702 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 1.5424 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.4699 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.1551 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.2358 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.8818 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.2025 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.6407 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 4.2762 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 1.117 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 270.14 and 321.3
| Monthly Target 1 | 260.97 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 330.46 |
| Monthly Target 5 | 363.29 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.62 (-6.89%) | 326.50 | 293.81 - 344.97 | 0.5328 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2178 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2198 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7664 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5973 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.376 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5738 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.184 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4063 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1259 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.504 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 227.23 and 364.21
| Yearly Target 1 | 203.76 |
| Yearly Target 2 | 250.69 |
| Yearly Target 3 | 340.74 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 477.72 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.62 (-28.2%) | 416.59 | 293.81 - 430.79 | 0.6125 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.6957 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.4992 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8907 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.8415 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4604 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 10 points
Upper Bollinger band is at 335 and lower is at 297, while middle bands are at 307 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.87 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 307.21 |
| 12 day DMA | 310.27 |
| 20 day DMA | 315.91 |
| 35 day DMA | 316.26 |
| 50 day DMA | 323.29 |
| 100 day DMA | 345.52 |
| 150 day DMA | 362.05 |
| 200 day DMA | 369.91 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.71 | 308.25 | 309.76 |
| 12 day EMA | 309.64 | 311.82 | 313.02 |
| 20 day EMA | 312.77 | 314.36 | 315.32 |
| 35 day EMA | 318.01 | 319.21 | 320.03 |
| 50 day EMA | 321.7 | 322.68 | 323.39 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.21 | 309.77 | 310.24 |
| 12 day SMA | 310.27 | 312.39 | 313.95 |
| 20 day SMA | 315.91 | 316.54 | 316.8 |
| 35 day SMA | 316.26 | 317.39 | 318.57 |
| 50 day SMA | 323.29 | 323.88 | 324.3 |
| 100 day SMA | 345.52 | 346.76 | 347.93 |
| 150 day SMA | 362.05 | 362.69 | 363.25 |
| 200 day SMA | 369.91 | 370.5 | 371.05 |


