ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 307.28 and 312.5

Intraday Target 1306.37
Intraday Target 2308.19
Intraday Target 3311.59333333333
Intraday Target 4313.41
Intraday Target 5316.81

Daily price and volume Axistecetf

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-3.16%) 315.00 309.78 - 315.00 1.7017 times
Mon 11 May 2026 320.10 (-1.19%) 308.00 308.00 - 324.44 0.2005 times
Fri 08 May 2026 323.96 (1.59%) 321.80 320.53 - 323.96 0.1614 times
Thu 07 May 2026 318.90 (0.32%) 321.25 318.80 - 321.25 0.9438 times
Mon 04 May 2026 317.87 (-1.04%) 321.22 316.55 - 321.22 0.5868 times
Thu 30 April 2026 321.22 (0.3%) 322.37 318.26 - 322.37 1.6675 times
Wed 29 April 2026 320.25 (0.13%) 318.36 318.36 - 323.63 0.9829 times
Tue 28 April 2026 319.84 (-2.14%) 320.10 317.60 - 320.91 0.3912 times
Mon 27 April 2026 326.84 (4.24%) 310.40 310.40 - 326.84 2.313 times
Fri 24 April 2026 313.54 (-4.95%) 323.36 312.91 - 323.36 1.0513 times
Thu 23 April 2026 329.86 (-2.22%) 333.30 329.86 - 333.50 0.9193 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 309 and 325.44

Weekly Target 1297.71
Weekly Target 2303.85
Weekly Target 3314.14666666667
Weekly Target 4320.29
Weekly Target 5330.59

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-4.31%) 308.00 308.00 - 324.44 0.1727 times
Fri 08 May 2026 323.96 (0.85%) 321.22 316.55 - 323.96 0.1536 times
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 0.4861 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 3.2444 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 0.8475 times
Fri 10 April 2026 339.34 (2.36%) 333.00 333.00 - 349.07 1.2395 times
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.5128 times
Fri 27 March 2026 326.72 (0.13%) 316.22 316.22 - 328.23 0.7623 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 1.893 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.6881 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.5314 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 300.78 and 317.22

Monthly Target 1297.71
Monthly Target 2303.85
Monthly Target 3314.14666666667
Monthly Target 4320.29
Monthly Target 5330.59

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-3.49%) 321.22 308.00 - 324.44 0.0647 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.2425 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7807 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6084 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.4576 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5845 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1874 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4138 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1469 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5134 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.1938 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 247.61 and 370.4

Yearly Target 1226.81
Yearly Target 2268.4
Yearly Target 3349.59666666667
Yearly Target 4391.19
Yearly Target 5472.39

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 12 May 2026 310.00 (-25.21%) 416.59 308.00 - 430.79 0.5631 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.702 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.513 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8988 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8584 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4646 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.26

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 13 points

Upper Bollinger band is at 357 and lower is at 306, while middle bands are at 319 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.26 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 318.17
12 day DMA 321.65
20 day DMA 330.94
35 day DMA 328.97
50 day DMA 330.58
100 day DMA 368.36
150 day DMA 372.83
200 day DMA 380.38

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA317.45321.17321.7
12 day EMA322.47324.74325.58
20 day EMA326.03327.72328.52
35 day EMA329.79330.96331.6
50 day EMA331.88332.77333.29

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA318.17320.41320.44
12 day SMA321.65324.69327.02
20 day SMA330.94332.69333.88
35 day SMA328.97329.26329.38
50 day SMA330.58331.53332.39
100 day SMA368.36369.15369.84
150 day SMA372.83373.33373.71
200 day SMA380.38380.8381.16

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top