ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 317.61 and 325.62

Intraday Target 1315.81
Intraday Target 2319.4
Intraday Target 3323.81666666667
Intraday Target 4327.41
Intraday Target 5331.83

Daily price and volume Axistecetf

Date Closing Open Range Volume
Tue 24 March 2026 323.00 (1.41%) 326.47 320.22 - 328.23 0.2218 times
Mon 23 March 2026 318.51 (-2.38%) 316.22 316.22 - 321.06 1.3896 times
Fri 20 March 2026 326.29 (3.45%) 320.07 315.36 - 332.18 2.7521 times
Thu 19 March 2026 315.40 (-2.9%) 316.44 314.96 - 319.38 2.7074 times
Wed 18 March 2026 324.82 (2.89%) 320.60 320.60 - 328.30 1.0211 times
Tue 17 March 2026 315.71 (-1.07%) 313.87 310.93 - 317.56 0.2122 times
Mon 16 March 2026 319.13 (-0.32%) 319.75 313.34 - 321.28 0.1101 times
Fri 13 March 2026 320.14 (-1.28%) 322.24 316.28 - 322.24 0.7195 times
Thu 12 March 2026 324.29 (-0.25%) 322.90 319.14 - 326.68 0.3255 times
Wed 11 March 2026 325.09 (-2.14%) 328.16 322.78 - 328.16 0.5408 times
Tue 10 March 2026 332.21 (-1.96%) 327.00 325.39 - 332.21 0.7387 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 319.61 and 331.62

Weekly Target 1310.47
Weekly Target 2316.74
Weekly Target 3322.48333333333
Weekly Target 4328.75
Weekly Target 5334.49

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Tue 24 March 2026 323.00 (-1.01%) 316.22 316.22 - 328.23 0.155 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 0.6544 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.2379 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.1837 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 0.2968 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.0589 times
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.1786 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 0.5266 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.0233 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 7.6847 times
Fri 16 January 2026 425.02 (2.81%) 411.67 411.67 - 425.02 0.0304 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 302.93 and 331

Monthly Target 1296.24
Monthly Target 2309.62
Monthly Target 3324.31
Monthly Target 4337.69
Monthly Target 5352.38

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 24 March 2026 323.00 (-4.02%) 331.62 310.93 - 339.00 0.6914 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5959 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.3657 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5725 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1835 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4053 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1233 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5028 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.1692 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3903 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 1.5115 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 257.04 and 376.9

Yearly Target 1235.05
Yearly Target 2279.02
Yearly Target 3354.90666666667
Yearly Target 4398.88
Yearly Target 5474.77

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Tue 24 March 2026 323.00 (-22.08%) 416.59 310.93 - 430.79 0.4627 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.715 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5409 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9154 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8928 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4732 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 8 points

Upper Bollinger band is at 343 and lower is at 314, while middle bands are at 321 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axistecetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.16 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 321.6
12 day DMA 323.62
20 day DMA 327.8
35 day DMA 352.2
50 day DMA 371.56
100 day DMA 382.73
150 day DMA 386.63
200 day DMA 387.4

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA321.6320.9322.1
12 day EMA324.95325.31326.55
20 day EMA332.69333.71335.31
35 day EMA350.64352.27354.26
50 day EMA370.62372.56374.77

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA321.6320.15320.27
12 day SMA323.62324.33325.51
20 day SMA327.8328.94330.81
35 day SMA352.2354.9357.74
50 day SMA371.56373.58375.76
100 day SMA382.73383.39384.11
150 day SMA386.63387.24387.8
200 day SMA387.4387.78388.19

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top