ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543347 Historical charts - AXISTECETF

Historical charts for Stock 543347 - Share AXISTECETF trades in BSE

Moving Averages for

  • 5Day Average: 379.76
  • 12Day Average: 401.59
  • 20Day Average: 407.5
  • 50Day Average: 407.82
  • 100Day Average: 394.56
  • 150Day Average: 397.52

543347 Indicators & signals

Indicator MACD (12,26,9)

393.86, 403.17, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

49.45, 19.21, 56.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543347 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 360.30 343.74 to 360.36 -0.81% 0.37 times
12 Thu Feb 2026 363.24 362.39 to 383.84 -6.28% 0.78 times
11 Wed Feb 2026 387.60 387.60 to 387.60 -2.54% 0.02 times
10 Tue Feb 2026 397.69 389.38 to 397.69 1.97% 1.35 times
06 Fri Feb 2026 389.99 385.77 to 392.50 -3.2% 0.44 times
04 Wed Feb 2026 402.88 392.51 to 415.97 -4.48% 6.65 times
03 Tue Feb 2026 421.78 421.78 to 430.79 -2.09% 0.29 times
01 Sun Feb 2026 430.79 407.80 to 430.79 4.64% 0.04 times
30 Fri Jan 2026 411.69 411.69 to 415.57 -1.45% 0.11 times
29 Thu Jan 2026 417.74 417.74 to 417.74 0% 0.22 times
23 Fri Jan 2026 417.74 417.74 to 419.91 0.02% 0.11 times
22 Thu Jan 2026 417.67 416.21 to 418.51 1.13% 2.61 times

Technical analysis forecast for 543347 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543347 543347 at this time. Stock is falling and might fall more.

It appears as if 543347 543347 gave a large move recently.

Stock of 543347 (543347) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543347 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360.3, for a target of 382.4 or 400.93

Tomorrow's movement Prediction of 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.37

Tomorrow's movement Prediction of 543347 is strongly bearish. It has broken a strong support of 389 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543347 Historical charts - Share AXISTECETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543347 Historical charts - Share AXISTECETF

 

Back to top