ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 317.69 and 321.8

Intraday Target 1316.51
Intraday Target 2318.86
Intraday Target 3320.61666666667
Intraday Target 4322.97
Intraday Target 5324.73

Daily price and volume Axistecetf

Date Closing Open Range Volume
Thu 30 April 2026 321.22 (0.3%) 322.37 318.26 - 322.37 0.3763 times
Wed 29 April 2026 320.25 (0.13%) 318.36 318.36 - 323.63 0.2218 times
Tue 28 April 2026 319.84 (-2.14%) 320.10 317.60 - 320.91 0.0883 times
Mon 27 April 2026 326.84 (4.24%) 310.40 310.40 - 326.84 0.522 times
Fri 24 April 2026 313.54 (-4.95%) 323.36 312.91 - 323.36 0.2373 times
Thu 23 April 2026 329.86 (-2.22%) 333.30 329.86 - 333.50 0.2075 times
Wed 22 April 2026 337.36 (-2.65%) 345.00 332.85 - 345.00 1.7513 times
Tue 21 April 2026 346.54 (-0.42%) 346.77 345.56 - 349.38 5.8629 times
Mon 20 April 2026 348.00 (-0.2%) 347.38 347.38 - 348.00 0.0055 times
Fri 17 April 2026 348.68 (-0.15%) 349.20 343.78 - 349.89 0.7272 times
Thu 16 April 2026 349.20 (1.39%) 348.42 348.42 - 349.20 0.0132 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 315.81 and 332.25

Weekly Target 1303.05
Weekly Target 2312.13
Weekly Target 3319.48666666667
Weekly Target 4328.57
Weekly Target 5335.93

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 0.4394 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 2.9325 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 0.766 times
Fri 10 April 2026 339.34 (2.36%) 333.00 333.00 - 349.07 1.1203 times
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.4635 times
Fri 27 March 2026 326.72 (0.13%) 316.22 316.22 - 328.23 0.689 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 1.711 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.622 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.4803 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 0.7761 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.1541 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 296.07 and 335.56

Monthly Target 1287.68
Monthly Target 2304.45
Monthly Target 3327.17
Monthly Target 4343.94
Monthly Target 5366.66

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.1164 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7015 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5467 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.0053 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5252 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1684 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.3719 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.0306 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.4613 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.0727 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3581 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 255.62 and 376.01

Yearly Target 1233.75
Yearly Target 2277.48
Yearly Target 3354.13666666667
Yearly Target 4397.87
Yearly Target 5474.53

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 30 April 2026 321.22 (-22.51%) 416.59 310.40 - 430.79 0.5585 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7026 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5143 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8996 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.86 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.465 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 314, while middle bands are at 325 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.16 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 320.34
12 day DMA 333.81
20 day DMA 335.33
35 day DMA 330.39
50 day DMA 334.94
100 day DMA 372.03
150 day DMA 374.99
200 day DMA 382.06

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA323.17324.14326.09
12 day EMA328.85330.24332.05
20 day EMA331.63332.72334.03
35 day EMA336.76337.68338.71
50 day EMA338.83339.55340.34

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA320.34322.07325.49
12 day SMA333.81335.08336.67
20 day SMA335.33335.3335.63
35 day SMA330.39330.69331.04
50 day SMA334.94336.27337.82
100 day SMA372.03372.75373.48
150 day SMA374.99375.42375.9
200 day SMA382.06382.27382.51

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top