Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 341.42 and 350.04
| Intraday Target 1 | 334.98 |
| Intraday Target 2 | 339.24 |
| Intraday Target 3 | 343.6 |
| Intraday Target 4 | 347.86 |
| Intraday Target 5 | 352.22 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.50 (-0.19%) | 341.11 | 339.34 - 347.96 | 0.077 times | Wed 12 August 2026 | 344.14 (-0.74%) | 343.77 | 343.75 - 344.14 | 1.1834 times | Fri 07 August 2026 | 346.70 (0.64%) | 347.25 | 345.08 - 351.24 | 1.8372 times | Thu 06 August 2026 | 344.50 (-0.64%) | 346.09 | 343.36 - 346.52 | 0.4118 times | Wed 05 August 2026 | 346.71 (0.82%) | 347.96 | 345.80 - 360.00 | 0.7748 times | Tue 04 August 2026 | 343.88 (0.91%) | 345.99 | 343.77 - 354.00 | 0.176 times | Mon 03 August 2026 | 340.78 (0.46%) | 340.07 | 337.26 - 346.39 | 2.3134 times | Fri 31 July 2026 | 339.23 (-1.35%) | 333.66 | 333.66 - 340.65 | 0.165 times | Thu 30 July 2026 | 343.86 (0.34%) | 354.00 | 342.15 - 354.00 | 1.5904 times | Wed 29 July 2026 | 342.71 (1.76%) | 336.70 | 336.70 - 345.86 | 1.471 times | Tue 28 July 2026 | 336.79 (3.47%) | 326.86 | 326.86 - 337.29 | 5.1045 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 337.11 and 345.73
| Weekly Target 1 | 334.98 |
| Weekly Target 2 | 339.24 |
| Weekly Target 3 | 343.6 |
| Weekly Target 4 | 347.86 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.2868 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.2544 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 1.9371 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.0715 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 3.1775 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.6269 times | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 0.5371 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 0.5121 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 0.654 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 0.9426 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.2871 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 340.38 and 363.12
| Monthly Target 1 | 324.18 |
| Monthly Target 2 | 333.84 |
| Monthly Target 3 | 346.92 |
| Monthly Target 4 | 356.58 |
| Monthly Target 5 | 369.66 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.50 (1.26%) | 340.07 | 337.26 - 360.00 | 0.3574 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.4625 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5654 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.209 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1705 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7355 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5732 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.1993 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5506 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1765 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3899 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 238.92 and 387.15
| Yearly Target 1 | 204.05 |
| Yearly Target 2 | 273.78 |
| Yearly Target 3 | 352.28333333333 |
| Yearly Target 4 | 422.01 |
| Yearly Target 5 | 500.51 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 343.50 (-17.13%) | 416.59 | 282.56 - 430.79 | 0.7483 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.6781 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.4614 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8682 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7951 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4488 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 319 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.7 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 345.11 |
| 12 day DMA | 341.52 |
| 20 day DMA | 331.79 |
| 35 day DMA | 318.71 |
| 50 day DMA | 318.5 |
| 100 day DMA | 322.83 |
| 150 day DMA | 348.46 |
| 200 day DMA | 357.32 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.95 | 344.18 | 344.2 |
| 12 day EMA | 339.27 | 338.5 | 337.47 |
| 20 day EMA | 333.45 | 332.39 | 331.15 |
| 35 day EMA | 327.34 | 326.39 | 325.34 |
| 50 day EMA | 320.68 | 319.75 | 318.76 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.11 | 345.19 | 344.51 |
| 12 day SMA | 341.52 | 339.19 | 336.66 |
| 20 day SMA | 331.79 | 330.49 | 328.69 |
| 35 day SMA | 318.71 | 317.92 | 317.09 |
| 50 day SMA | 318.5 | 318.03 | 317.61 |
| 100 day SMA | 322.83 | 322.76 | 322.66 |
| 150 day SMA | 348.46 | 348.81 | 349.14 |
| 200 day SMA | 357.32 | 357.48 | 357.64 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
