Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 415.5 and 416.62
| Intraday Target 1 | 415.29 |
| Intraday Target 2 | 415.71 |
| Intraday Target 3 | 416.41333333333 |
| Intraday Target 4 | 416.83 |
| Intraday Target 5 | 417.53 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.12 (-2.09%) | 417.12 | 416.00 - 417.12 | 0.1724 times | Fri 16 January 2026 | 425.02 (2.99%) | 423.02 | 422.91 - 425.02 | 3.5441 times | Mon 12 January 2026 | 412.70 (-0.17%) | 411.67 | 411.67 - 412.70 | 0.249 times | Fri 09 January 2026 | 413.40 (-1.34%) | 413.43 | 413.40 - 413.43 | 0.6897 times | Thu 08 January 2026 | 419.00 (0.52%) | 419.00 | 419.00 - 419.00 | 0.0383 times | Wed 07 January 2026 | 416.82 (0.46%) | 416.82 | 416.82 - 416.82 | 0.0192 times | Tue 06 January 2026 | 414.90 (1.29%) | 412.00 | 412.00 - 414.90 | 1.3218 times | Mon 05 January 2026 | 409.62 (-1.67%) | 413.90 | 408.35 - 413.90 | 1.3027 times | Thu 01 January 2026 | 416.59 (0.5%) | 416.59 | 416.59 - 416.59 | 0.9387 times | Wed 31 December 2025 | 414.52 (-1.62%) | 414.52 | 414.52 - 414.52 | 1.7241 times | Fri 26 December 2025 | 421.35 (-0.25%) | 421.73 | 421.35 - 421.75 | 0.5939 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 415.5 and 416.62
| Weekly Target 1 | 415.29 |
| Weekly Target 2 | 415.71 |
| Weekly Target 3 | 416.41333333333 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.12 (-2.09%) | 417.12 | 416.00 - 417.12 | 0.0099 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.2177 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.1935 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.1528 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.8962 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.1616 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 5.0759 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 1.0699 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.4904 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.7319 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.1188 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 403.9 and 420.57
| Monthly Target 1 | 399.83 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 416.49666666667 |
| Monthly Target 4 | 424.64 |
| Monthly Target 5 | 433.17 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.12 (0.39%) | 416.59 | 408.35 - 425.02 | 0.0561 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.8617 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2762 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6101 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6908 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7568 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.76 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5875 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2752 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1256 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.195 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 403.9 and 420.57
| Yearly Target 1 | 399.83 |
| Yearly Target 2 | 407.97 |
| Yearly Target 3 | 416.49666666667 |
| Yearly Target 4 | 424.64 |
| Yearly Target 5 | 433.17 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.12 (0.39%) | 416.59 | 408.35 - 425.02 | 0.0033 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7743 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.6688 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.9914 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 2.0498 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.5124 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.35
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 408, while middle bands are at 413 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axistecetf in short term but the sell signal is initial and weak.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.77 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 417.25 |
| 12 day DMA | 416.87 |
| 20 day DMA | 417.36 |
| 35 day DMA | 410.81 |
| 50 day DMA | 403.22 |
| 100 day DMA | 394.07 |
| 150 day DMA | 394.37 |
| 200 day DMA | 405.74 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.47 | 418.15 | 414.71 |
| 12 day EMA | 416.89 | 417.03 | 415.58 |
| 20 day EMA | 415.08 | 414.97 | 413.91 |
| 35 day EMA | 408.56 | 408.12 | 407.13 |
| 50 day EMA | 401.6 | 401.01 | 400.03 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.25 | 417.39 | 415.36 |
| 12 day SMA | 416.87 | 417.56 | 417.75 |
| 20 day SMA | 417.36 | 417.53 | 417.85 |
| 35 day SMA | 410.81 | 410.05 | 409.08 |
| 50 day SMA | 403.22 | 402.26 | 401.11 |
| 100 day SMA | 394.07 | 394.11 | 394.07 |
| 150 day SMA | 394.37 | 394.26 | 394.06 |
| 200 day SMA | 405.74 | 406.08 | 406.41 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
