ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 352.02 and 368.64

Intraday Target 1338.18
Intraday Target 2349.24
Intraday Target 3354.8
Intraday Target 4365.86
Intraday Target 5371.42

Daily price and volume Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 360.30 (-0.81%) 350.63 343.74 - 360.36 0.3644 times
Thu 12 February 2026 363.24 (-6.28%) 379.72 362.39 - 383.84 0.7605 times
Wed 11 February 2026 387.60 (-2.54%) 387.60 387.60 - 387.60 0.0147 times
Tue 10 February 2026 397.69 (1.97%) 389.99 389.38 - 397.69 1.3124 times
Fri 06 February 2026 389.99 (-3.2%) 388.48 385.77 - 392.50 0.4276 times
Wed 04 February 2026 402.88 (-4.48%) 415.97 392.51 - 415.97 6.482 times
Tue 03 February 2026 421.78 (-2.09%) 430.79 421.78 - 430.79 0.2823 times
Sun 01 February 2026 430.79 (4.64%) 418.62 407.80 - 430.79 0.0358 times
Fri 30 January 2026 411.69 (-1.45%) 413.77 411.69 - 415.57 0.1032 times
Thu 29 January 2026 417.74 (0%) 417.74 417.74 - 417.74 0.217 times
Fri 23 January 2026 417.74 (0.02%) 419.65 417.74 - 419.91 0.1053 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 325.05 and 379

Weekly Target 1313.29
Weekly Target 2336.8
Weekly Target 3367.24333333333
Weekly Target 4390.75
Weekly Target 5421.19

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.1911 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 0.5633 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.025 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 8.2206 times
Fri 16 January 2026 425.02 (2.81%) 411.67 411.67 - 425.02 0.0325 times
Fri 09 January 2026 413.40 (-0.77%) 413.90 408.35 - 419.00 0.0289 times
Thu 01 January 2026 416.59 (-1.13%) 414.52 414.52 - 416.59 0.0228 times
Fri 26 December 2025 421.35 (-0%) 427.05 421.35 - 427.36 0.1338 times
Fri 19 December 2025 421.36 (2.1%) 417.45 413.31 - 422.26 0.0241 times
Fri 12 December 2025 412.70 (-4.34%) 419.11 412.10 - 422.42 0.7579 times
Fri 05 December 2025 431.42 (6.37%) 407.03 405.01 - 433.50 0.1597 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 308.5 and 395.55

Monthly Target 1291.23
Monthly Target 2325.76
Monthly Target 3378.27666666667
Monthly Target 4412.81
Monthly Target 5465.33

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 360.30 (-12.48%) 418.62 343.74 - 430.79 0.373 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.1107 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.539 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1728 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.3816 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.0577 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.4734 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.1009 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3675 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 1.4232 times
Wed 30 April 2025 391.35 (-2.12%) 386.00 346.63 - 391.47 0.7041 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 308.5 and 395.55

Yearly Target 1291.23
Yearly Target 2325.76
Yearly Target 3378.27666666667
Yearly Target 4412.81
Yearly Target 5465.33

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 13 February 2026 360.30 (-13.08%) 416.59 343.74 - 430.79 0.3945 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7238 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5599 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9267 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.9161 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.479 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.37

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 19 points

Upper Bollinger band is at 445 and lower is at 371, while middle bands are at 390 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.11 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 379.76
12 day DMA 401.59
20 day DMA 407.5
35 day DMA 412.29
50 day DMA 407.82
100 day DMA 394.56
150 day DMA 397.52
200 day DMA 401.34

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA377.84386.61398.29
12 day EMA393.86399.96406.63
20 day EMA400.91405.18409.59
35 day EMA403.73406.29408.82
50 day EMA403.56405.33407.05

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA379.76388.28399.99
12 day SMA401.59405.99410.39
20 day SMA407.5409.97412.64
35 day SMA412.29413.87415.18
50 day SMA407.82408.52409.11
100 day SMA394.56394.8395.01
150 day SMA397.52397.66397.76
200 day SMA401.34401.86402.35

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top