ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 303.87 and 312.49

Intraday Target 1302.26
Intraday Target 2305.48
Intraday Target 3310.88333333333
Intraday Target 4314.1
Intraday Target 5319.5

Daily price and volume Axistecetf

Date Closing Open Range Volume
Wed 10 June 2026 308.69 (-1.95%) 313.30 307.67 - 316.29 0.8034 times
Tue 09 June 2026 314.84 (-0.75%) 313.92 311.52 - 314.84 5.8727 times
Mon 08 June 2026 317.23 (-0.9%) 315.08 313.26 - 317.23 0.3027 times
Fri 05 June 2026 320.12 (-0.92%) 319.00 319.00 - 320.12 0.0113 times
Thu 04 June 2026 323.10 (-0.24%) 323.48 322.98 - 323.48 0.0311 times
Wed 03 June 2026 323.88 (-4.91%) 331.47 323.88 - 331.47 1.8076 times
Tue 02 June 2026 340.60 (3.97%) 336.57 336.57 - 344.97 0.2801 times
Mon 01 June 2026 327.60 (2.49%) 326.50 326.50 - 332.15 0.1414 times
Fri 29 May 2026 319.65 (0.8%) 322.24 317.62 - 327.45 0.3904 times
Tue 26 May 2026 317.10 (-0.93%) 312.08 312.08 - 320.88 0.3593 times
Wed 20 May 2026 320.09 (-0.86%) 319.63 308.50 - 327.40 0.3564 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 303.4 and 312.96

Weekly Target 1301.64
Weekly Target 2305.16
Weekly Target 3311.19666666667
Weekly Target 4314.72
Weekly Target 5320.76

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Wed 10 June 2026 308.69 (-3.57%) 315.08 307.67 - 317.23 1.3056 times
Fri 05 June 2026 320.12 (0.15%) 326.50 319.00 - 344.97 0.425 times
Fri 29 May 2026 319.65 (-0.14%) 312.08 312.08 - 327.45 0.1402 times
Wed 20 May 2026 320.09 (3.07%) 306.40 306.40 - 327.40 0.2133 times
Fri 15 May 2026 310.55 (-4.14%) 308.00 298.00 - 324.44 0.7976 times
Fri 08 May 2026 323.96 (0.85%) 321.22 316.55 - 323.96 0.1831 times
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 0.5795 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 3.8677 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 1.0103 times
Fri 10 April 2026 339.34 (2.36%) 333.00 333.00 - 349.07 1.4776 times
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.6113 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 289.53 and 326.83

Monthly Target 1283.14
Monthly Target 2295.92
Monthly Target 3320.44333333333
Monthly Target 4333.22
Monthly Target 5357.74

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 10 June 2026 308.69 (-3.43%) 326.50 307.67 - 344.97 0.2898 times
Fri 29 May 2026 319.65 (-0.49%) 321.22 298.00 - 327.45 0.2234 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.2511 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7861 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6126 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.4883 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5885 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1887 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4167 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1548 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5169 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 236.95 and 369.74

Yearly Target 1213.04
Yearly Target 2260.86
Yearly Target 3345.82666666667
Yearly Target 4393.65
Yearly Target 5478.62

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 10 June 2026 308.69 (-25.53%) 416.59 298.00 - 430.79 0.5946 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.698 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5042 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8936 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8477 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4619 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 9 points

Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.25 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 316.8
12 day DMA 321.31
20 day DMA 317.86
35 day DMA 324.47
50 day DMA 325.58
100 day DMA 354.5
150 day DMA 366.15
200 day DMA 373.83

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA315.72319.23321.42
12 day EMA318.63320.44321.46
20 day EMA319.86321.04321.69
35 day EMA322322.78323.25
50 day EMA324.54325.19325.61

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA316.8319.83324.99
12 day SMA321.31321.44321.09
20 day SMA317.86318.32318.64
35 day SMA324.47325.55326.42
50 day SMA325.58325.79325.9
100 day SMA354.5355.54356.54
150 day SMA366.15366.64367.1
200 day SMA373.83374.31374.75

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top