ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 349.57 and 357.97

Intraday Target 1347.45
Intraday Target 2351.69
Intraday Target 3355.84666666667
Intraday Target 4360.09
Intraday Target 5364.25

Daily price and volume Axistecetf

Date Closing Open Range Volume
Thu 19 February 2026 355.94 (-0.51%) 360.00 351.60 - 360.00 0.3024 times
Wed 18 February 2026 357.78 (-1.43%) 357.02 354.60 - 357.78 0.0766 times
Tue 17 February 2026 362.98 (-0.49%) 365.42 362.98 - 368.64 0.3853 times
Mon 16 February 2026 364.77 (1.24%) 355.77 355.77 - 364.77 0.0311 times
Fri 13 February 2026 360.30 (-0.81%) 350.63 343.74 - 360.36 0.3583 times
Thu 12 February 2026 363.24 (-6.28%) 379.72 362.39 - 383.84 0.7477 times
Wed 11 February 2026 387.60 (-2.54%) 387.60 387.60 - 387.60 0.0145 times
Tue 10 February 2026 397.69 (1.97%) 389.99 389.38 - 397.69 1.2904 times
Fri 06 February 2026 389.99 (-3.2%) 388.48 385.77 - 392.50 0.4205 times
Wed 04 February 2026 402.88 (-4.48%) 415.97 392.51 - 415.97 6.3732 times
Tue 03 February 2026 421.78 (-2.09%) 430.79 421.78 - 430.79 0.2775 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 353.77 and 370.81

Weekly Target 1341.69
Weekly Target 2348.81
Weekly Target 3358.72666666667
Weekly Target 4365.85
Weekly Target 5375.77

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.0678 times
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.2054 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 0.6054 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.0268 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 8.8344 times
Fri 16 January 2026 425.02 (2.81%) 411.67 411.67 - 425.02 0.0349 times
Fri 09 January 2026 413.40 (-0.77%) 413.90 408.35 - 419.00 0.0311 times
Thu 01 January 2026 416.59 (-1.13%) 414.52 414.52 - 416.59 0.0245 times
Fri 26 December 2025 421.35 (-0%) 427.05 421.35 - 427.36 0.1438 times
Fri 19 December 2025 421.36 (2.1%) 417.45 413.31 - 422.26 0.0259 times
Fri 12 December 2025 412.70 (-4.34%) 419.11 412.10 - 422.42 0.8144 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 306.32 and 393.37

Monthly Target 1289.77
Monthly Target 2322.86
Monthly Target 3376.82333333333
Monthly Target 4409.91
Monthly Target 5463.87

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 19 February 2026 355.94 (-13.54%) 418.62 343.74 - 430.79 0.4029 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.098 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5373 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1723 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.3805 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.0544 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.472 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.0975 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3664 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 1.4188 times
Wed 30 April 2025 391.35 (-2.12%) 386.00 346.63 - 391.47 0.7019 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 306.32 and 393.37

Yearly Target 1289.77
Yearly Target 2322.86
Yearly Target 3376.82333333333
Yearly Target 4409.91
Yearly Target 5463.87

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 19 February 2026 355.94 (-14.13%) 416.59 343.74 - 430.79 0.3971 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7235 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5592 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9263 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.9152 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4788 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 26 points

Upper Bollinger band is at 448 and lower is at 346, while middle bands are at 371 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 360.35
12 day DMA 382.98
20 day DMA 396.37
35 day DMA 405.5
50 day DMA 405.58
100 day DMA 393.72
150 day DMA 396.79
200 day DMA 399.29

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA362.59365.91369.98
12 day EMA377.22381.09385.33
20 day EMA387.36390.67394.13
35 day EMA395.09397.39399.72
50 day EMA399.76401.55403.34

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA360.35361.81367.78
12 day SMA382.98387.62392.62
20 day SMA396.37399.24402.31
35 day SMA405.5407.13408.77
50 day SMA405.58406.15406.76
100 day SMA393.72393.96394.23
150 day SMA396.79396.99397.23
200 day SMA399.29399.77400.26

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top