ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 328.6 and 334.46

Intraday Target 1323.72
Intraday Target 2327.62
Intraday Target 3329.57666666667
Intraday Target 4333.48
Intraday Target 5335.44

Daily price and volume Axistecetf

Date Closing Open Range Volume
Thu 02 April 2026 331.53 (2.89%) 326.00 325.67 - 331.53 0.5206 times
Wed 01 April 2026 322.21 (0.5%) 328.00 321.79 - 329.99 0.9403 times
Mon 30 March 2026 320.62 (-1.87%) 322.35 316.18 - 325.22 0.2048 times
Fri 27 March 2026 326.72 (0.12%) 326.34 326.34 - 326.76 0.2163 times
Wed 25 March 2026 326.34 (1.03%) 324.08 322.00 - 328.23 0.8033 times
Tue 24 March 2026 323.00 (1.41%) 326.47 320.22 - 328.23 0.2005 times
Mon 23 March 2026 318.51 (-2.38%) 316.22 316.22 - 321.06 1.2561 times
Fri 20 March 2026 326.29 (3.45%) 320.07 315.36 - 332.18 2.4877 times
Thu 19 March 2026 315.40 (-2.9%) 316.44 314.96 - 319.38 2.4474 times
Wed 18 March 2026 324.82 (2.89%) 320.60 320.60 - 328.30 0.923 times
Tue 17 March 2026 315.71 (-1.07%) 313.87 310.93 - 317.56 0.1918 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 323.86 and 339.21

Weekly Target 1311.06
Weekly Target 2321.3
Weekly Target 3326.41333333333
Weekly Target 4336.65
Weekly Target 5341.76

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.6815 times
Fri 27 March 2026 326.72 (0.13%) 316.22 316.22 - 328.23 1.0131 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 2.5159 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.9146 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.7063 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 1.1411 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.2266 times
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.6868 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 2.0244 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.0897 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 29.5439 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 326.66 and 336.4

Monthly Target 1318.54
Monthly Target 2325.04
Monthly Target 3328.28333333333
Monthly Target 4334.78
Monthly Target 5338.02

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 02 April 2026 331.53 (3.4%) 328.00 321.79 - 331.53 0.0894 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7826 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6099 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.4684 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5859 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1878 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4149 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1497 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5146 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.1967 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3995 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 261.3 and 381.16

Yearly Target 1237.89
Yearly Target 2284.71
Yearly Target 3357.75
Yearly Target 4404.57
Yearly Target 5477.61

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Thu 02 April 2026 331.53 (-20.02%) 416.59 310.93 - 430.79 0.4748 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7134 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5376 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9134 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8886 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4722 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 320 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axistecetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.23 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 325.48
12 day DMA 322.52
20 day DMA 325.48
35 day DMA 339.13
50 day DMA 362.41
100 day DMA 379.52
150 day DMA 383.58
200 day DMA 385.49

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA325.72322.81323.11
12 day EMA325.4324.28324.66
20 day EMA329.88329.71330.5
35 day EMA345.95346.8348.25
50 day EMA363.22364.51366.24

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA325.48323.78323.04
12 day SMA322.52321.57321.75
20 day SMA325.48325.54326.26
35 day SMA339.13341.17344.01
50 day SMA362.41363.98365.86
100 day SMA379.52380.03380.67
150 day SMA383.58384.17384.82
200 day SMA385.49385.79386.18

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top