Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 308.52 and 310.04
| Intraday Target 1 | 308.14 |
| Intraday Target 2 | 308.9 |
| Intraday Target 3 | 309.66 |
| Intraday Target 4 | 310.42 |
| Intraday Target 5 | 311.18 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0084 times | Fri 25 September 2026 | 309.75 (1.15%) | 311.70 | 309.45 - 311.70 | 0.3428 times | Thu 24 September 2026 | 306.24 (-4.6%) | 308.37 | 305.84 - 313.11 | 1.4967 times | Wed 23 September 2026 | 321.00 (1.54%) | 312.44 | 312.44 - 321.00 | 0.2007 times | Tue 22 September 2026 | 316.14 (-2.12%) | 315.07 | 314.00 - 317.04 | 0.4515 times | Mon 21 September 2026 | 323.00 (1.7%) | 323.00 | 323.00 - 323.00 | 0.0042 times | Fri 18 September 2026 | 317.61 (-0.37%) | 316.23 | 316.03 - 317.61 | 0.1547 times | Thu 17 September 2026 | 318.78 (-2.22%) | 317.33 | 317.33 - 320.00 | 0.8487 times | Tue 15 September 2026 | 326.01 (1.89%) | 327.00 | 326.01 - 332.50 | 6.2207 times | Fri 11 September 2026 | 319.95 (0.36%) | 318.80 | 318.06 - 320.72 | 0.2717 times | Thu 10 September 2026 | 318.80 (-1.45%) | 329.00 | 316.12 - 329.00 | 1.3462 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 308.52 and 310.04
| Weekly Target 1 | 308.14 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 309.66 |
| Weekly Target 4 | 310.42 |
| Weekly Target 5 | 311.18 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-0.03%) | 310.42 | 308.90 - 310.42 | 0.0011 times | Fri 25 September 2026 | 309.75 (-2.47%) | 323.00 | 305.84 - 323.00 | 0.3357 times | Fri 18 September 2026 | 317.61 (-0.73%) | 327.00 | 316.03 - 332.50 | 0.9716 times | Fri 11 September 2026 | 319.95 (-5.16%) | 337.31 | 316.12 - 337.31 | 0.4031 times | Fri 04 September 2026 | 337.36 (-2.21%) | 340.00 | 337.31 - 348.64 | 0.8693 times | Fri 28 August 2026 | 345.00 (3.11%) | 332.98 | 332.98 - 345.00 | 1.6362 times | Thu 20 August 2026 | 334.61 (-2.59%) | 342.24 | 332.13 - 349.98 | 0.3137 times | Fri 14 August 2026 | 343.50 (-0.92%) | 343.77 | 339.34 - 347.96 | 0.4509 times | Fri 07 August 2026 | 346.70 (2.2%) | 340.07 | 337.26 - 360.00 | 1.9724 times | Fri 31 July 2026 | 339.23 (7.54%) | 319.34 | 319.34 - 354.00 | 3.0458 times | Fri 24 July 2026 | 315.45 (-1.73%) | 323.58 | 310.17 - 323.58 | 0.1125 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 286.67 and 328.84
| Monthly Target 1 | 279 |
| Monthly Target 2 | 294.33 |
| Monthly Target 3 | 321.17 |
| Monthly Target 4 | 336.5 |
| Monthly Target 5 | 363.34 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-11.18%) | 342.83 | 305.84 - 348.01 | 0.3354 times | Mon 31 August 2026 | 348.64 (2.77%) | 340.07 | 332.13 - 360.00 | 0.642 times | Fri 31 July 2026 | 339.23 (17.58%) | 288.52 | 282.56 - 354.00 | 1.394 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5389 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.1992 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.1157 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.701 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5463 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0026 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5248 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1683 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 222 and 370.23
| Yearly Target 1 | 192.77 |
| Yearly Target 2 | 251.22 |
| Yearly Target 3 | 341.00333333333 |
| Yearly Target 4 | 399.45 |
| Yearly Target 5 | 489.23 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 309.66 (-25.3%) | 416.59 | 282.56 - 430.79 | 0.7951 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.6721 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.4484 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8605 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7791 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4448 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 351 and lower is at 302, while middle bands are at 315 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.02 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 312.56 |
| 12 day DMA | 317.54 |
| 20 day DMA | 326.27 |
| 35 day DMA | 332.59 |
| 50 day DMA | 329.11 |
| 100 day DMA | 322.84 |
| 150 day DMA | 333 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 313.64 | 315.59 |
| 12 day EMA | 317.99 | 319.5 | 321.27 |
| 20 day EMA | 322.14 | 323.45 | 324.89 |
| 35 day EMA | 323.81 | 324.64 | 325.52 |
| 50 day EMA | 324.94 | 325.56 | 326.2 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.56 | 315.23 | 316.8 |
| 12 day SMA | 317.54 | 319.26 | 321.12 |
| 20 day SMA | 326.27 | 327.54 | 328.89 |
| 35 day SMA | 332.59 | 333.57 | 334.51 |
| 50 day SMA | 329.11 | 329 | 328.87 |
| 100 day SMA | 322.84 | 323.11 | 323.41 |
| 150 day SMA | 333 | 333.77 | 334.46 |
| 200 day SMA | 350.32 | 350.61 | 350.88 |


