Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 310.75 and 315.74
| Intraday Target 1 | 309.91 |
| Intraday Target 2 | 311.58 |
| Intraday Target 3 | 314.90333333333 |
| Intraday Target 4 | 316.57 |
| Intraday Target 5 | 319.89 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 313.24 (-2.12%) | 318.23 | 313.24 - 318.23 | 0.0133 times | Tue 21 July 2026 | 320.03 (-0.21%) | 320.03 | 320.03 - 320.03 | 0.0124 times | Mon 20 July 2026 | 320.70 (-0.1%) | 323.58 | 320.49 - 323.58 | 0.0876 times | Fri 17 July 2026 | 321.01 (0.9%) | 322.34 | 317.85 - 323.00 | 0.1981 times | Thu 16 July 2026 | 318.14 (0.95%) | 316.38 | 316.38 - 318.14 | 0.1953 times | Tue 14 July 2026 | 315.14 (-0.72%) | 319.38 | 315.00 - 321.25 | 0.1467 times | Mon 13 July 2026 | 317.41 (2.97%) | 310.55 | 309.78 - 317.41 | 7.9236 times | Fri 10 July 2026 | 308.25 (1.73%) | 305.86 | 305.86 - 314.56 | 1.0658 times | Thu 09 July 2026 | 303.00 (-0.36%) | 303.25 | 303.00 - 303.25 | 0.3429 times | Wed 08 July 2026 | 304.11 (0.34%) | 302.00 | 302.00 - 304.11 | 0.0143 times | Tue 07 July 2026 | 303.09 (-0.63%) | 304.00 | 302.81 - 309.98 | 0.2467 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 308.07 and 318.41
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 309.79 |
| Weekly Target 3 | 316.68666666667 |
| Weekly Target 4 | 320.13 |
| Weekly Target 5 | 327.03 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 313.24 (-2.42%) | 323.58 | 313.24 - 323.58 | 0.0606 times | Fri 17 July 2026 | 321.01 (4.14%) | 310.55 | 309.78 - 323.00 | 4.5272 times | Fri 10 July 2026 | 308.25 (1.07%) | 304.00 | 302.00 - 314.56 | 0.8931 times | Fri 03 July 2026 | 305.00 (0.96%) | 298.00 | 282.56 - 305.00 | 0.7652 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 0.7296 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 0.9318 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 1.343 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.4091 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.135 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.2053 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.7678 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 297.9 and 338.92
| Monthly Target 1 | 265.44 |
| Monthly Target 2 | 289.34 |
| Monthly Target 3 | 306.46 |
| Monthly Target 4 | 330.36 |
| Monthly Target 5 | 347.48 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 313.24 (8.57%) | 288.52 | 282.56 - 323.58 | 1.0512 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.5904 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2183 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2223 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.768 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5985 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.385 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.575 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1843 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4071 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1282 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 223.79 and 372.02
| Yearly Target 1 | 193.97 |
| Yearly Target 2 | 253.6 |
| Yearly Target 3 | 342.19666666667 |
| Yearly Target 4 | 401.83 |
| Yearly Target 5 | 490.43 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 313.24 (-24.43%) | 416.59 | 282.56 - 430.79 | 0.6903 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.6856 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.4776 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8778 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.815 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4537 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.4
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 318.62 |
| 12 day DMA | 312.43 |
| 20 day DMA | 306.26 |
| 35 day DMA | 310.87 |
| 50 day DMA | 312.42 |
| 100 day DMA | 325.82 |
| 150 day DMA | 353.55 |
| 200 day DMA | 360.44 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.6 | 318.28 | 317.41 |
| 12 day EMA | 313.15 | 313.13 | 311.87 |
| 20 day EMA | 311.37 | 311.17 | 310.24 |
| 35 day EMA | 311.96 | 311.88 | 311.4 |
| 50 day EMA | 314.53 | 314.58 | 314.36 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.62 | 319 | 318.48 |
| 12 day SMA | 312.43 | 310.94 | 307.97 |
| 20 day SMA | 306.26 | 305.71 | 305.49 |
| 35 day SMA | 310.87 | 310.98 | 310.98 |
| 50 day SMA | 312.42 | 312.69 | 312.56 |
| 100 day SMA | 325.82 | 326.72 | 327.74 |
| 150 day SMA | 353.55 | 353.98 | 354.4 |
| 200 day SMA | 360.44 | 360.87 | 361.27 |


