Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 303.87 and 312.49
| Intraday Target 1 | 302.26 |
| Intraday Target 2 | 305.48 |
| Intraday Target 3 | 310.88333333333 |
| Intraday Target 4 | 314.1 |
| Intraday Target 5 | 319.5 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-1.95%) | 313.30 | 307.67 - 316.29 | 0.8034 times | Tue 09 June 2026 | 314.84 (-0.75%) | 313.92 | 311.52 - 314.84 | 5.8727 times | Mon 08 June 2026 | 317.23 (-0.9%) | 315.08 | 313.26 - 317.23 | 0.3027 times | Fri 05 June 2026 | 320.12 (-0.92%) | 319.00 | 319.00 - 320.12 | 0.0113 times | Thu 04 June 2026 | 323.10 (-0.24%) | 323.48 | 322.98 - 323.48 | 0.0311 times | Wed 03 June 2026 | 323.88 (-4.91%) | 331.47 | 323.88 - 331.47 | 1.8076 times | Tue 02 June 2026 | 340.60 (3.97%) | 336.57 | 336.57 - 344.97 | 0.2801 times | Mon 01 June 2026 | 327.60 (2.49%) | 326.50 | 326.50 - 332.15 | 0.1414 times | Fri 29 May 2026 | 319.65 (0.8%) | 322.24 | 317.62 - 327.45 | 0.3904 times | Tue 26 May 2026 | 317.10 (-0.93%) | 312.08 | 312.08 - 320.88 | 0.3593 times | Wed 20 May 2026 | 320.09 (-0.86%) | 319.63 | 308.50 - 327.40 | 0.3564 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 303.4 and 312.96
| Weekly Target 1 | 301.64 |
| Weekly Target 2 | 305.16 |
| Weekly Target 3 | 311.19666666667 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 320.76 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-3.57%) | 315.08 | 307.67 - 317.23 | 1.3056 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.425 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.1402 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.2133 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.7976 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.1831 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.5795 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.8677 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 1.0103 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.4776 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.6113 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 289.53 and 326.83
| Monthly Target 1 | 283.14 |
| Monthly Target 2 | 295.92 |
| Monthly Target 3 | 320.44333333333 |
| Monthly Target 4 | 333.22 |
| Monthly Target 5 | 357.74 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-3.43%) | 326.50 | 307.67 - 344.97 | 0.2898 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2234 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2511 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7861 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6126 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4883 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5885 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1887 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4167 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1548 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5169 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 236.95 and 369.74
| Yearly Target 1 | 213.04 |
| Yearly Target 2 | 260.86 |
| Yearly Target 3 | 345.82666666667 |
| Yearly Target 4 | 393.65 |
| Yearly Target 5 | 478.62 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.69 (-25.53%) | 416.59 | 298.00 - 430.79 | 0.5946 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.698 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5042 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8936 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.8477 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4619 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 9 points
Upper Bollinger band is at 335 and lower is at 301, while middle bands are at 310 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.25 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 316.8 |
| 12 day DMA | 321.31 |
| 20 day DMA | 317.86 |
| 35 day DMA | 324.47 |
| 50 day DMA | 325.58 |
| 100 day DMA | 354.5 |
| 150 day DMA | 366.15 |
| 200 day DMA | 373.83 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.72 | 319.23 | 321.42 |
| 12 day EMA | 318.63 | 320.44 | 321.46 |
| 20 day EMA | 319.86 | 321.04 | 321.69 |
| 35 day EMA | 322 | 322.78 | 323.25 |
| 50 day EMA | 324.54 | 325.19 | 325.61 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.8 | 319.83 | 324.99 |
| 12 day SMA | 321.31 | 321.44 | 321.09 |
| 20 day SMA | 317.86 | 318.32 | 318.64 |
| 35 day SMA | 324.47 | 325.55 | 326.42 |
| 50 day SMA | 325.58 | 325.79 | 325.9 |
| 100 day SMA | 354.5 | 355.54 | 356.54 |
| 150 day SMA | 366.15 | 366.64 | 367.1 |
| 200 day SMA | 373.83 | 374.31 | 374.75 |


