ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 315.23 and 321.19

Intraday Target 1313.59
Intraday Target 2316.87
Intraday Target 3319.55333333333
Intraday Target 4322.83
Intraday Target 5325.51

Daily price and volume Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 320.14 (-1.28%) 322.24 316.28 - 322.24 1.6258 times
Thu 12 March 2026 324.29 (-0.25%) 322.90 319.14 - 326.68 0.7354 times
Wed 11 March 2026 325.09 (-2.14%) 328.16 322.78 - 328.16 1.2221 times
Tue 10 March 2026 332.21 (-1.96%) 327.00 325.39 - 332.21 1.6691 times
Mon 09 March 2026 338.86 (2.2%) 323.27 323.27 - 339.00 0.3353 times
Fri 06 March 2026 331.56 (-0.31%) 334.00 328.15 - 334.00 0.62 times
Thu 05 March 2026 332.60 (-0.59%) 331.46 326.72 - 333.84 0.3497 times
Wed 04 March 2026 334.59 (0.56%) 332.70 329.13 - 335.16 0.8976 times
Mon 02 March 2026 332.73 (-1.13%) 331.62 328.82 - 334.62 2.4477 times
Fri 27 February 2026 336.53 (0.6%) 330.09 328.37 - 337.14 0.0973 times
Thu 26 February 2026 334.51 (-0.67%) 337.00 334.02 - 337.00 2.4333 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 306.85 and 329.57

Weekly Target 1302.42
Weekly Target 2311.28
Weekly Target 3325.14
Weekly Target 4334
Weekly Target 5347.86

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.2572 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.1986 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 0.321 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.0637 times
Fri 13 February 2026 360.30 (-7.61%) 389.99 343.74 - 397.69 0.1932 times
Fri 06 February 2026 389.99 (-5.27%) 418.62 385.77 - 430.79 0.5694 times
Fri 30 January 2026 411.69 (-1.45%) 417.74 411.69 - 417.74 0.0252 times
Fri 23 January 2026 417.74 (-1.71%) 417.12 413.01 - 419.91 8.3096 times
Fri 16 January 2026 425.02 (2.81%) 411.67 411.67 - 425.02 0.0329 times
Fri 09 January 2026 413.40 (-0.77%) 413.90 408.35 - 419.00 0.0292 times
Thu 01 January 2026 416.59 (-1.13%) 414.52 414.52 - 416.59 0.0231 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 306.85 and 329.57

Monthly Target 1302.42
Monthly Target 2311.28
Monthly Target 3325.14
Monthly Target 4334
Monthly Target 5347.86

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 320.14 (-4.87%) 331.62 316.28 - 339.00 0.2481 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6243 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.5737 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5997 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1923 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4246 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1768 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5268 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.2249 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.4089 times
Fri 30 May 2025 401.00 (2.47%) 383.98 378.78 - 413.46 1.5835 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 260.96 and 375.47

Yearly Target 1241.23
Yearly Target 2280.68
Yearly Target 3355.73666666667
Yearly Target 4395.19
Yearly Target 5470.25

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 13 March 2026 320.14 (-22.77%) 416.59 316.28 - 430.79 0.4281 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7195 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5505 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9211 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.9046 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4761 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.92

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.37 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 328.12
12 day DMA 331.66
20 day DMA 341.2
35 day DMA 371.42
50 day DMA 385.29
100 day DMA 387.06
150 day DMA 390.48
200 day DMA 390.83

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA326.05329331.35
12 day EMA334.1336.64338.89
20 day EMA344.85347.45349.89
35 day EMA362.02364.49366.86
50 day EMA382.23384.76387.23

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA328.12330.4332.06
12 day SMA331.66332.76334.54
20 day SMA341.2344.57348.24
35 day SMA371.42374.25376.89
50 day SMA385.29387.19389.1
100 day SMA387.06387.71388.37
150 day SMA390.48391.03391.57
200 day SMA390.83391.44392.06

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top