Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 445.82 and 451.65
Intraday Target 1 | 444.19 |
Intraday Target 2 | 447.44 |
Intraday Target 3 | 450.02333333333 |
Intraday Target 4 | 453.27 |
Intraday Target 5 | 455.85 |
Daily price and volume Axistecetf
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 450.68 (-1.39%) | 452.61 | 446.78 - 452.61 | 3.379 times | Tue 14 January 2025 | 457.01 (-2.19%) | 461.37 | 457.01 - 463.69 | 0.75 times | Mon 13 January 2025 | 467.22 (-1.65%) | 472.83 | 467.16 - 472.96 | 0.5968 times | Fri 10 January 2025 | 475.08 (2.32%) | 466.05 | 465.98 - 475.08 | 0.8952 times | Wed 08 January 2025 | 464.31 (0.67%) | 461.22 | 461.22 - 464.93 | 0.1452 times | Tue 07 January 2025 | 461.22 (-1.18%) | 464.93 | 461.22 - 464.93 | 0.0726 times | Mon 06 January 2025 | 466.74 (-0.1%) | 467.24 | 464.50 - 467.70 | 3.2823 times | Fri 03 January 2025 | 467.23 (-0.4%) | 469.59 | 464.48 - 469.59 | 0.8468 times | Thu 02 January 2025 | 469.10 (1.84%) | 472.68 | 469.10 - 472.68 | 0.0161 times | Tue 31 December 2024 | 460.62 (-1.18%) | 461.01 | 460.62 - 461.01 | 0.0161 times | Mon 30 December 2024 | 466.14 (-0.12%) | 476.01 | 465.90 - 476.01 | 0.1774 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 435.64 and 461.82
Weekly Target 1 | 430.63 |
Weekly Target 2 | 440.65 |
Weekly Target 3 | 456.80666666667 |
Weekly Target 4 | 466.83 |
Weekly Target 5 | 482.99 |
Weekly price and volumes for Axistecetf
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 450.68 (-5.14%) | 472.83 | 446.78 - 472.96 | 0.553 times | Fri 10 January 2025 | 475.08 (1.68%) | 467.24 | 461.22 - 475.08 | 0.5143 times | Fri 03 January 2025 | 467.23 (0.12%) | 476.01 | 460.62 - 476.01 | 0.1236 times | Tue 24 December 2024 | 466.68 (-1.83%) | 467.54 | 466.09 - 470.96 | 0.0481 times | Fri 20 December 2024 | 475.38 (-2.98%) | 487.93 | 467.59 - 493.55 | 1.9789 times | Fri 13 December 2024 | 489.96 (3.01%) | 485.35 | 471.10 - 492.26 | 0.6794 times | Fri 06 December 2024 | 475.65 (3.18%) | 461.59 | 461.59 - 479.62 | 1.4117 times | Fri 29 November 2024 | 461.00 (0.2%) | 469.41 | 458.72 - 473.10 | 2.5017 times | Fri 22 November 2024 | 460.06 (2.07%) | 440.00 | 437.65 - 460.06 | 0.4058 times | Thu 14 November 2024 | 450.73 (2.06%) | 454.73 | 449.98 - 455.36 | 1.7835 times | Thu 07 November 2024 | 441.65 (1.98%) | 434.96 | 424.26 - 448.46 | 0.3359 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 434.58 and 462.88
Monthly Target 1 | 429.21 |
Monthly Target 2 | 439.95 |
Monthly Target 3 | 457.51333333333 |
Monthly Target 4 | 468.25 |
Monthly Target 5 | 485.81 |
Monthly price and volumes Axistecetf
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 450.68 (-2.16%) | 472.68 | 446.78 - 475.08 | 0.0719 times | Tue 31 December 2024 | 460.62 (-0.08%) | 461.59 | 460.62 - 493.55 | 0.2549 times | Fri 29 November 2024 | 461.00 (6.75%) | 434.04 | 424.26 - 473.10 | 0.3106 times | Thu 31 October 2024 | 431.83 (-3.17%) | 466.59 | 430.00 - 466.59 | 0.2318 times | Mon 30 September 2024 | 445.96 (-1.63%) | 462.42 | 442.05 - 469.10 | 0.4041 times | Fri 30 August 2024 | 453.35 (4.45%) | 432.00 | 405.00 - 455.00 | 3.4145 times | Wed 31 July 2024 | 434.04 (13.65%) | 382.00 | 382.00 - 480.00 | 0.8307 times | Fri 28 June 2024 | 381.90 (11.48%) | 342.50 | 340.60 - 383.74 | 1.5717 times | Fri 31 May 2024 | 342.58 (-2.26%) | 350.52 | 341.92 - 361.54 | 1.5558 times | Tue 30 April 2024 | 350.51 (-4.8%) | 371.30 | 348.51 - 388.16 | 1.3539 times | Thu 28 March 2024 | 368.17 (-6.68%) | 397.85 | 365.02 - 412.99 | 0.9437 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.15
Munafa value: 25 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 493 and lower is at 451, while middle bands are at 461 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.32 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
DMA period | DMA value |
5 day DMA | 462.86 |
12 day DMA | 464.34 |
20 day DMA | 471.23 |
35 day DMA | 468.5 |
50 day DMA | 461.19 |
100 day DMA | 452.95 |
150 day DMA | 431.81 |
200 day DMA | 415.13 |
EMA (exponential moving average) of Axistecetf 543347
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.77 | 464.32 | 467.97 |
12 day EMA | 464.51 | 467.02 | 468.84 |
20 day EMA | 466.26 | 467.9 | 469.05 |
35 day EMA | 463.84 | 464.62 | 465.07 |
50 day EMA | 460.48 | 460.88 | 461.04 |
SMA (simple moving average) of Axistecetf 543347
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 462.86 | 464.97 | 466.91 |
12 day SMA | 464.34 | 465.72 | 467.25 |
20 day SMA | 471.23 | 472.82 | 474 |
35 day SMA | 468.5 | 468.5 | 468.4 |
50 day SMA | 461.19 | 461.14 | 461.03 |
100 day SMA | 452.95 | 452.55 | 452.09 |
150 day SMA | 431.81 | 431.15 | 430.46 |
200 day SMA | 415.13 | 414.85 | 414.55 |