Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 413.73 and 418.99
| Intraday Target 1 | 409.68 |
| Intraday Target 2 | 412.51 |
| Intraday Target 3 | 414.93666666667 |
| Intraday Target 4 | 417.77 |
| Intraday Target 5 | 420.2 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.4133 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 7.0694 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.4973 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.1384 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0905 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.0443 times | Thu 20 November 2025 | 402.58 (-0.32%) | 403.86 | 402.57 - 405.58 | 0.5783 times | Wed 19 November 2025 | 403.86 (3.03%) | 400.28 | 400.28 - 403.86 | 0.0514 times | Tue 18 November 2025 | 392.00 (-0.79%) | 392.00 | 392.00 - 392.00 | 0.0089 times | Mon 17 November 2025 | 395.14 (0.29%) | 390.52 | 390.52 - 395.89 | 0.1082 times | Fri 14 November 2025 | 394.00 (-1.53%) | 396.10 | 394.00 - 396.10 | 0.5712 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 408.57 and 418.89
| Weekly Target 1 | 406.3 |
| Weekly Target 2 | 410.83 |
| Weekly Target 3 | 416.62333333333 |
| Weekly Target 4 | 421.15 |
| Weekly Target 5 | 426.94 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.35 (-3.72%) | 419.11 | 412.10 - 422.42 | 2.7089 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.6249 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.2864 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.0115 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0694 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.0892 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.1805 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.2267 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 0.928 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 2.8746 times | Fri 26 September 2025 | 365.13 (-7.89%) | 383.11 | 364.91 - 388.54 | 3.0422 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 410.18 and 438.67
| Monthly Target 1 | 389.46 |
| Monthly Target 2 | 402.41 |
| Monthly Target 3 | 417.95333333333 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 446.44 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.35 (2.41%) | 407.03 | 405.01 - 433.50 | 0.6769 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2776 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6131 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6992 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7606 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7687 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5904 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2864 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1312 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.196 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7437 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 316.77 and 445.22
| Yearly Target 1 | 283.9 |
| Yearly Target 2 | 349.63 |
| Yearly Target 3 | 412.35333333333 |
| Yearly Target 4 | 478.08 |
| Yearly Target 5 | 540.8 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.35 (-9.83%) | 472.68 | 346.63 - 475.08 | 0.6376 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.394 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8281 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7123 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4281 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.22
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 12 points
Upper Bollinger band is at 425 and lower is at 377, while middle bands are at 389 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.6 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 418.18 |
| 12 day DMA | 407.02 |
| 20 day DMA | 400.76 |
| 35 day DMA | 391.29 |
| 50 day DMA | 388.83 |
| 100 day DMA | 393.07 |
| 150 day DMA | 392.68 |
| 200 day DMA | 410.51 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.41 | 416.94 | 415.62 |
| 12 day EMA | 409.16 | 408.04 | 405.94 |
| 20 day EMA | 403.39 | 402.13 | 400.29 |
| 35 day EMA | 397.07 | 395.99 | 394.6 |
| 50 day EMA | 391.73 | 390.77 | 389.59 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.18 | 416.23 | 412.83 |
| 12 day SMA | 407.02 | 405.8 | 403.23 |
| 20 day SMA | 400.76 | 399.68 | 398.35 |
| 35 day SMA | 391.29 | 389.85 | 388.69 |
| 50 day SMA | 388.83 | 388.22 | 387.64 |
| 100 day SMA | 393.07 | 392.95 | 392.81 |
| 150 day SMA | 392.68 | 392.85 | 393.05 |
| 200 day SMA | 410.51 | 410.7 | 410.88 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
