Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 315.23 and 321.19
| Intraday Target 1 | 313.59 |
| Intraday Target 2 | 316.87 |
| Intraday Target 3 | 319.55333333333 |
| Intraday Target 4 | 322.83 |
| Intraday Target 5 | 325.51 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.14 (-1.28%) | 322.24 | 316.28 - 322.24 | 1.6258 times | Thu 12 March 2026 | 324.29 (-0.25%) | 322.90 | 319.14 - 326.68 | 0.7354 times | Wed 11 March 2026 | 325.09 (-2.14%) | 328.16 | 322.78 - 328.16 | 1.2221 times | Tue 10 March 2026 | 332.21 (-1.96%) | 327.00 | 325.39 - 332.21 | 1.6691 times | Mon 09 March 2026 | 338.86 (2.2%) | 323.27 | 323.27 - 339.00 | 0.3353 times | Fri 06 March 2026 | 331.56 (-0.31%) | 334.00 | 328.15 - 334.00 | 0.62 times | Thu 05 March 2026 | 332.60 (-0.59%) | 331.46 | 326.72 - 333.84 | 0.3497 times | Wed 04 March 2026 | 334.59 (0.56%) | 332.70 | 329.13 - 335.16 | 0.8976 times | Mon 02 March 2026 | 332.73 (-1.13%) | 331.62 | 328.82 - 334.62 | 2.4477 times | Fri 27 February 2026 | 336.53 (0.6%) | 330.09 | 328.37 - 337.14 | 0.0973 times | Thu 26 February 2026 | 334.51 (-0.67%) | 337.00 | 334.02 - 337.00 | 2.4333 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 306.85 and 329.57
| Weekly Target 1 | 302.42 |
| Weekly Target 2 | 311.28 |
| Weekly Target 3 | 325.14 |
| Weekly Target 4 | 334 |
| Weekly Target 5 | 347.86 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.2572 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.1986 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 0.321 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.0637 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.1932 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.5694 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0252 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.3096 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0329 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0292 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.0231 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 306.85 and 329.57
| Monthly Target 1 | 302.42 |
| Monthly Target 2 | 311.28 |
| Monthly Target 3 | 325.14 |
| Monthly Target 4 | 334 |
| Monthly Target 5 | 347.86 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.14 (-4.87%) | 331.62 | 316.28 - 339.00 | 0.2481 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6243 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.5737 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5997 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1923 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4246 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1768 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5268 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.2249 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.4089 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.5835 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 260.96 and 375.47
| Yearly Target 1 | 241.23 |
| Yearly Target 2 | 280.68 |
| Yearly Target 3 | 355.73666666667 |
| Yearly Target 4 | 395.19 |
| Yearly Target 5 | 470.25 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 320.14 (-22.77%) | 416.59 | 316.28 - 430.79 | 0.4281 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7195 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5505 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.9211 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.9046 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4761 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.92
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 370 and lower is at 314, while middle bands are at 328 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.37 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 328.12 |
| 12 day DMA | 331.66 |
| 20 day DMA | 341.2 |
| 35 day DMA | 371.42 |
| 50 day DMA | 385.29 |
| 100 day DMA | 387.06 |
| 150 day DMA | 390.48 |
| 200 day DMA | 390.83 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.05 | 329 | 331.35 |
| 12 day EMA | 334.1 | 336.64 | 338.89 |
| 20 day EMA | 344.85 | 347.45 | 349.89 |
| 35 day EMA | 362.02 | 364.49 | 366.86 |
| 50 day EMA | 382.23 | 384.76 | 387.23 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.12 | 330.4 | 332.06 |
| 12 day SMA | 331.66 | 332.76 | 334.54 |
| 20 day SMA | 341.2 | 344.57 | 348.24 |
| 35 day SMA | 371.42 | 374.25 | 376.89 |
| 50 day SMA | 385.29 | 387.19 | 389.1 |
| 100 day SMA | 387.06 | 387.71 | 388.37 |
| 150 day SMA | 390.48 | 391.03 | 391.57 |
| 200 day SMA | 390.83 | 391.44 | 392.06 |


