Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 318.62 and 335.06
| Intraday Target 1 | 304.92 |
| Intraday Target 2 | 315.88 |
| Intraday Target 3 | 321.36 |
| Intraday Target 4 | 332.32 |
| Intraday Target 5 | 337.8 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.84 (4.24%) | 310.40 | 310.40 - 326.84 | 0.4881 times | Fri 24 April 2026 | 313.54 (-4.95%) | 323.36 | 312.91 - 323.36 | 0.2219 times | Thu 23 April 2026 | 329.86 (-2.22%) | 333.30 | 329.86 - 333.50 | 0.194 times | Wed 22 April 2026 | 337.36 (-2.65%) | 345.00 | 332.85 - 345.00 | 1.6378 times | Tue 21 April 2026 | 346.54 (-0.42%) | 346.77 | 345.56 - 349.38 | 5.483 times | Mon 20 April 2026 | 348.00 (-0.2%) | 347.38 | 347.38 - 348.00 | 0.0052 times | Fri 17 April 2026 | 348.68 (-0.15%) | 349.20 | 343.78 - 349.89 | 0.6801 times | Thu 16 April 2026 | 349.20 (1.39%) | 348.42 | 348.42 - 349.20 | 0.0124 times | Wed 15 April 2026 | 344.40 (2.35%) | 344.08 | 341.34 - 344.97 | 1.0795 times | Mon 13 April 2026 | 336.48 (-0.84%) | 339.34 | 333.52 - 339.34 | 0.1981 times | Fri 10 April 2026 | 339.34 (-2.07%) | 342.38 | 335.30 - 342.38 | 1.6935 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 318.62 and 335.06
| Weekly Target 1 | 304.92 |
| Weekly Target 2 | 315.88 |
| Weekly Target 3 | 321.36 |
| Weekly Target 4 | 332.32 |
| Weekly Target 5 | 337.8 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.84 (4.24%) | 310.40 | 310.40 - 326.84 | 0.1947 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.0075 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 0.7856 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.149 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.4753 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.7066 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 1.7548 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.6379 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.4926 times | Fri 27 February 2026 | 336.53 (-5.45%) | 350.71 | 328.37 - 350.71 | 0.7959 times | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.158 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 298.88 and 338.37
| Monthly Target 1 | 289.55 |
| Monthly Target 2 | 308.2 |
| Monthly Target 3 | 329.04333333333 |
| Monthly Target 4 | 347.69 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.84 (1.94%) | 328.00 | 310.40 - 349.89 | 1.0725 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.705 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.5494 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.0251 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5278 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1692 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3737 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0357 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.4636 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.078 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3599 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 258.43 and 378.82
| Yearly Target 1 | 235.62 |
| Yearly Target 2 | 281.23 |
| Yearly Target 3 | 356.01 |
| Yearly Target 4 | 401.62 |
| Yearly Target 5 | 476.4 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 326.84 (-21.15%) | 416.59 | 310.40 - 430.79 | 0.5545 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7031 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5154 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.9003 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.8614 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4653 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 316, while middle bands are at 326 and 347
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.74 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 330.83 |
| 12 day DMA | 338.9 |
| 20 day DMA | 335.95 |
| 35 day DMA | 331.46 |
| 50 day DMA | 339.22 |
| 100 day DMA | 374.11 |
| 150 day DMA | 376.44 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.22 | 330.41 | 338.84 |
| 12 day EMA | 334.28 | 335.63 | 339.64 |
| 20 day EMA | 335.63 | 336.55 | 338.97 |
| 35 day EMA | 341.28 | 342.13 | 343.81 |
| 50 day EMA | 344.66 | 345.39 | 346.69 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.83 | 335.06 | 342.09 |
| 12 day SMA | 338.9 | 340.41 | 342.93 |
| 20 day SMA | 335.95 | 335.76 | 336.01 |
| 35 day SMA | 331.46 | 331.63 | 332.29 |
| 50 day SMA | 339.22 | 340.74 | 342.91 |
| 100 day SMA | 374.11 | 374.62 | 375.32 |
| 150 day SMA | 376.44 | 376.92 | 377.51 |
| 200 day SMA | 382.69 | 382.84 | 383.06 |


