Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 307.41 and 314.54
| Intraday Target 1 | 301.6 |
| Intraday Target 2 | 306.08 |
| Intraday Target 3 | 308.73333333333 |
| Intraday Target 4 | 313.21 |
| Intraday Target 5 | 315.86 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (3.17%) | 306.32 | 304.26 - 311.39 | 1.048 times | Thu 14 May 2026 | 301.00 (-1.84%) | 303.35 | 298.00 - 303.46 | 3.3236 times | Wed 13 May 2026 | 306.65 (-1.08%) | 310.00 | 306.65 - 310.17 | 0.2965 times | Tue 12 May 2026 | 310.00 (-3.16%) | 315.00 | 309.78 - 315.00 | 1.453 times | Mon 11 May 2026 | 320.10 (-1.19%) | 308.00 | 308.00 - 324.44 | 0.1712 times | Fri 08 May 2026 | 323.96 (1.59%) | 321.80 | 320.53 - 323.96 | 0.1378 times | Thu 07 May 2026 | 318.90 (0.32%) | 321.25 | 318.80 - 321.25 | 0.8058 times | Mon 04 May 2026 | 317.87 (-1.04%) | 321.22 | 316.55 - 321.22 | 0.501 times | Thu 30 April 2026 | 321.22 (0.3%) | 322.37 | 318.26 - 322.37 | 1.4238 times | Wed 29 April 2026 | 320.25 (0.13%) | 318.36 | 318.36 - 323.63 | 0.8392 times | Tue 28 April 2026 | 319.84 (-2.14%) | 320.10 | 317.60 - 320.91 | 0.334 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 304.28 and 330.72
| Weekly Target 1 | 284.56 |
| Weekly Target 2 | 297.55 |
| Weekly Target 3 | 310.99666666667 |
| Weekly Target 4 | 323.99 |
| Weekly Target 5 | 337.44 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 0.6374 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.1463 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 0.4631 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 3.091 times | Fri 17 April 2026 | 348.68 (2.75%) | 339.34 | 333.52 - 349.89 | 0.8074 times | Fri 10 April 2026 | 339.34 (2.36%) | 333.00 | 333.00 - 349.07 | 1.1809 times | Thu 02 April 2026 | 331.53 (1.47%) | 322.35 | 316.18 - 331.53 | 0.4885 times | Fri 27 March 2026 | 326.72 (0.13%) | 316.22 | 316.22 - 328.23 | 0.7262 times | Fri 20 March 2026 | 326.29 (1.92%) | 319.75 | 310.93 - 332.18 | 1.8035 times | Fri 13 March 2026 | 320.14 (-3.44%) | 323.27 | 316.28 - 339.00 | 0.6556 times | Fri 06 March 2026 | 331.56 (-1.48%) | 331.62 | 326.72 - 335.16 | 0.5063 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 291.06 and 317.5
| Monthly Target 1 | 284.56 |
| Monthly Target 2 | 297.55 |
| Monthly Target 3 | 310.99666666667 |
| Monthly Target 4 | 323.99 |
| Monthly Target 5 | 337.44 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (-3.32%) | 321.22 | 298.00 - 324.44 | 0.1615 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.2304 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.7731 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6025 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.4142 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5788 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1856 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4098 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.1357 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.5084 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.1822 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 237.88 and 370.67
| Yearly Target 1 | 213.66 |
| Yearly Target 2 | 262.1 |
| Yearly Target 3 | 346.44666666667 |
| Yearly Target 4 | 394.89 |
| Yearly Target 5 | 479.24 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.55 (-25.08%) | 416.59 | 298.00 - 430.79 | 0.5701 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7011 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.511 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8977 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.8561 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.464 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.26
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 15 points
Upper Bollinger band is at 356 and lower is at 297, while middle bands are at 312 and 341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.9 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 309.66 |
| 12 day DMA | 316.43 |
| 20 day DMA | 325.74 |
| 35 day DMA | 327.79 |
| 50 day DMA | 328.24 |
| 100 day DMA | 365.81 |
| 150 day DMA | 371.4 |
| 200 day DMA | 379.19 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.9 | 309.57 | 313.85 |
| 12 day EMA | 316.1 | 317.11 | 320.04 |
| 20 day EMA | 320.86 | 321.95 | 324.15 |
| 35 day EMA | 325.19 | 326.05 | 327.52 |
| 50 day EMA | 328.23 | 328.95 | 330.09 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.66 | 312.34 | 315.92 |
| 12 day SMA | 316.43 | 316.68 | 319.09 |
| 20 day SMA | 325.74 | 327.03 | 328.95 |
| 35 day SMA | 327.79 | 328.2 | 328.62 |
| 50 day SMA | 328.24 | 328.7 | 329.59 |
| 100 day SMA | 365.81 | 366.71 | 367.59 |
| 150 day SMA | 371.4 | 371.86 | 372.34 |
| 200 day SMA | 379.19 | 379.57 | 379.99 |


