ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 308.52 and 310.04

Intraday Target 1308.14
Intraday Target 2308.9
Intraday Target 3309.66
Intraday Target 4310.42
Intraday Target 5311.18

Daily price and volume Axistecetf

Date Closing Open Range Volume
Mon 28 September 2026 309.66 (-0.03%) 310.42 308.90 - 310.42 0.0084 times
Fri 25 September 2026 309.75 (1.15%) 311.70 309.45 - 311.70 0.3428 times
Thu 24 September 2026 306.24 (-4.6%) 308.37 305.84 - 313.11 1.4967 times
Wed 23 September 2026 321.00 (1.54%) 312.44 312.44 - 321.00 0.2007 times
Tue 22 September 2026 316.14 (-2.12%) 315.07 314.00 - 317.04 0.4515 times
Mon 21 September 2026 323.00 (1.7%) 323.00 323.00 - 323.00 0.0042 times
Fri 18 September 2026 317.61 (-0.37%) 316.23 316.03 - 317.61 0.1547 times
Thu 17 September 2026 318.78 (-2.22%) 317.33 317.33 - 320.00 0.8487 times
Tue 15 September 2026 326.01 (1.89%) 327.00 326.01 - 332.50 6.2207 times
Fri 11 September 2026 319.95 (0.36%) 318.80 318.06 - 320.72 0.2717 times
Thu 10 September 2026 318.80 (-1.45%) 329.00 316.12 - 329.00 1.3462 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 308.52 and 310.04

Weekly Target 1308.14
Weekly Target 2308.9
Weekly Target 3309.66
Weekly Target 4310.42
Weekly Target 5311.18

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Mon 28 September 2026 309.66 (-0.03%) 310.42 308.90 - 310.42 0.0011 times
Fri 25 September 2026 309.75 (-2.47%) 323.00 305.84 - 323.00 0.3357 times
Fri 18 September 2026 317.61 (-0.73%) 327.00 316.03 - 332.50 0.9716 times
Fri 11 September 2026 319.95 (-5.16%) 337.31 316.12 - 337.31 0.4031 times
Fri 04 September 2026 337.36 (-2.21%) 340.00 337.31 - 348.64 0.8693 times
Fri 28 August 2026 345.00 (3.11%) 332.98 332.98 - 345.00 1.6362 times
Thu 20 August 2026 334.61 (-2.59%) 342.24 332.13 - 349.98 0.3137 times
Fri 14 August 2026 343.50 (-0.92%) 343.77 339.34 - 347.96 0.4509 times
Fri 07 August 2026 346.70 (2.2%) 340.07 337.26 - 360.00 1.9724 times
Fri 31 July 2026 339.23 (7.54%) 319.34 319.34 - 354.00 3.0458 times
Fri 24 July 2026 315.45 (-1.73%) 323.58 310.17 - 323.58 0.1125 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 286.67 and 328.84

Monthly Target 1279
Monthly Target 2294.33
Monthly Target 3321.17
Monthly Target 4336.5
Monthly Target 5363.34

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Mon 28 September 2026 309.66 (-11.18%) 342.83 305.84 - 348.01 0.3354 times
Mon 31 August 2026 348.64 (2.77%) 340.07 332.13 - 360.00 0.642 times
Fri 31 July 2026 339.23 (17.58%) 288.52 282.56 - 354.00 1.394 times
Tue 30 June 2026 288.52 (-9.74%) 326.50 288.06 - 344.97 0.5389 times
Fri 29 May 2026 319.65 (-0.49%) 321.22 298.00 - 327.45 0.1992 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.1157 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.701 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5463 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.0026 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5248 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1683 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 222 and 370.23

Yearly Target 1192.77
Yearly Target 2251.22
Yearly Target 3341.00333333333
Yearly Target 4399.45
Yearly Target 5489.23

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Mon 28 September 2026 309.66 (-25.3%) 416.59 282.56 - 430.79 0.7951 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.6721 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.4484 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8605 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.7791 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4448 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 351 and lower is at 302, while middle bands are at 315 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.02 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 312.56
12 day DMA 317.54
20 day DMA 326.27
35 day DMA 332.59
50 day DMA 329.11
100 day DMA 322.84
150 day DMA 333
200 day DMA 350.32

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA312.31313.64315.59
12 day EMA317.99319.5321.27
20 day EMA322.14323.45324.89
35 day EMA323.81324.64325.52
50 day EMA324.94325.56326.2

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA312.56315.23316.8
12 day SMA317.54319.26321.12
20 day SMA326.27327.54328.89
35 day SMA332.59333.57334.51
50 day SMA329.11329328.87
100 day SMA322.84323.11323.41
150 day SMA333333.77334.46
200 day SMA350.32350.61350.88

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top