Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 416.18 and 417.03
| Intraday Target 1 | 416.03 |
| Intraday Target 2 | 416.32 |
| Intraday Target 3 | 416.88333333333 |
| Intraday Target 4 | 417.17 |
| Intraday Target 5 | 417.73 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0202 times | Fri 12 December 2025 | 412.70 (-0.06%) | 414.00 | 412.70 - 414.00 | 0.1042 times | Thu 11 December 2025 | 412.93 (-0.58%) | 412.87 | 412.87 - 413.20 | 0.5645 times | Tue 09 December 2025 | 415.35 (-1.01%) | 412.10 | 412.10 - 417.36 | 0.3915 times | Mon 08 December 2025 | 419.57 (-2.75%) | 419.11 | 419.11 - 422.42 | 6.6952 times | Fri 05 December 2025 | 431.42 (3.81%) | 419.50 | 419.05 - 433.50 | 1.418 times | Thu 04 December 2025 | 415.59 (1.62%) | 407.12 | 405.01 - 416.02 | 0.131 times | Tue 02 December 2025 | 408.97 (0.84%) | 407.03 | 407.03 - 409.35 | 0.0857 times | Fri 28 November 2025 | 405.58 (0.75%) | 409.24 | 405.58 - 409.24 | 0.042 times | Thu 20 November 2025 | 402.58 (-0.32%) | 403.86 | 402.57 - 405.58 | 0.5477 times | Wed 19 November 2025 | 403.86 (3.03%) | 400.28 | 400.28 - 403.86 | 0.0487 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 416.18 and 417.03
| Weekly Target 1 | 416.03 |
| Weekly Target 2 | 416.32 |
| Weekly Target 3 | 416.88333333333 |
| Weekly Target 4 | 417.17 |
| Weekly Target 5 | 417.73 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.60 (0.94%) | 417.45 | 416.60 - 417.45 | 0.0104 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 4.0122 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.8457 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.3877 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 1.369 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0939 times | Fri 31 October 2025 | 389.50 (-0.86%) | 408.00 | 389.50 - 408.00 | 1.4741 times | Thu 23 October 2025 | 392.88 (3.94%) | 380.48 | 380.48 - 392.89 | 0.2442 times | Fri 17 October 2025 | 378.00 (-1.58%) | 380.00 | 377.92 - 391.25 | 0.3068 times | Fri 10 October 2025 | 384.06 (4.33%) | 368.89 | 368.89 - 386.73 | 1.256 times | Fri 03 October 2025 | 368.11 (0.82%) | 366.00 | 362.80 - 368.25 | 3.8905 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 410.81 and 439.3
| Monthly Target 1 | 389.88 |
| Monthly Target 2 | 403.24 |
| Monthly Target 3 | 418.37 |
| Monthly Target 4 | 431.73 |
| Monthly Target 5 | 446.86 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.60 (2.72%) | 407.03 | 405.01 - 433.50 | 0.7264 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2761 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.6098 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.6901 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.7565 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.7593 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.5873 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 2.2743 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 1.1251 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1949 times | Fri 28 February 2025 | 404.59 (-11.1%) | 445.52 | 399.00 - 458.77 | 2.7291 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 317.39 and 445.84
| Yearly Target 1 | 284.32 |
| Yearly Target 2 | 350.46 |
| Yearly Target 3 | 412.77 |
| Yearly Target 4 | 478.91 |
| Yearly Target 5 | 541.22 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.60 (-9.56%) | 472.68 | 346.63 - 475.08 | 0.6398 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.3932 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8277 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.7114 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4278 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 13 points
Upper Bollinger band is at 429 and lower is at 380, while middle bands are at 392 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.5 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 415.43 |
| 12 day DMA | 411.43 |
| 20 day DMA | 403.91 |
| 35 day DMA | 395.41 |
| 50 day DMA | 390.83 |
| 100 day DMA | 393.47 |
| 150 day DMA | 392.26 |
| 200 day DMA | 410.02 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.13 | 414.4 | 415.25 |
| 12 day EMA | 411.18 | 410.2 | 409.74 |
| 20 day EMA | 406.23 | 405.14 | 404.34 |
| 35 day EMA | 399.36 | 398.34 | 397.49 |
| 50 day EMA | 392.67 | 391.69 | 390.83 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.43 | 418.39 | 418.97 |
| 12 day SMA | 411.43 | 409.64 | 408.08 |
| 20 day SMA | 403.91 | 402.64 | 401.77 |
| 35 day SMA | 395.41 | 394.02 | 392.65 |
| 50 day SMA | 390.83 | 389.99 | 389.47 |
| 100 day SMA | 393.47 | 393.29 | 393.17 |
| 150 day SMA | 392.26 | 392.31 | 392.48 |
| 200 day SMA | 410.02 | 410.17 | 410.32 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
