Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 349.57 and 357.97
| Intraday Target 1 | 347.45 |
| Intraday Target 2 | 351.69 |
| Intraday Target 3 | 355.84666666667 |
| Intraday Target 4 | 360.09 |
| Intraday Target 5 | 364.25 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.94 (-0.51%) | 360.00 | 351.60 - 360.00 | 0.3024 times | Wed 18 February 2026 | 357.78 (-1.43%) | 357.02 | 354.60 - 357.78 | 0.0766 times | Tue 17 February 2026 | 362.98 (-0.49%) | 365.42 | 362.98 - 368.64 | 0.3853 times | Mon 16 February 2026 | 364.77 (1.24%) | 355.77 | 355.77 - 364.77 | 0.0311 times | Fri 13 February 2026 | 360.30 (-0.81%) | 350.63 | 343.74 - 360.36 | 0.3583 times | Thu 12 February 2026 | 363.24 (-6.28%) | 379.72 | 362.39 - 383.84 | 0.7477 times | Wed 11 February 2026 | 387.60 (-2.54%) | 387.60 | 387.60 - 387.60 | 0.0145 times | Tue 10 February 2026 | 397.69 (1.97%) | 389.99 | 389.38 - 397.69 | 1.2904 times | Fri 06 February 2026 | 389.99 (-3.2%) | 388.48 | 385.77 - 392.50 | 0.4205 times | Wed 04 February 2026 | 402.88 (-4.48%) | 415.97 | 392.51 - 415.97 | 6.3732 times | Tue 03 February 2026 | 421.78 (-2.09%) | 430.79 | 421.78 - 430.79 | 0.2775 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 353.77 and 370.81
| Weekly Target 1 | 341.69 |
| Weekly Target 2 | 348.81 |
| Weekly Target 3 | 358.72666666667 |
| Weekly Target 4 | 365.85 |
| Weekly Target 5 | 375.77 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.94 (-1.21%) | 355.77 | 351.60 - 368.64 | 0.0678 times | Fri 13 February 2026 | 360.30 (-7.61%) | 389.99 | 343.74 - 397.69 | 0.2054 times | Fri 06 February 2026 | 389.99 (-5.27%) | 418.62 | 385.77 - 430.79 | 0.6054 times | Fri 30 January 2026 | 411.69 (-1.45%) | 417.74 | 411.69 - 417.74 | 0.0268 times | Fri 23 January 2026 | 417.74 (-1.71%) | 417.12 | 413.01 - 419.91 | 8.8344 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0349 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0311 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.0245 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.1438 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0259 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.8144 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 306.32 and 393.37
| Monthly Target 1 | 289.77 |
| Monthly Target 2 | 322.86 |
| Monthly Target 3 | 376.82333333333 |
| Monthly Target 4 | 409.91 |
| Monthly Target 5 | 463.87 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.94 (-13.54%) | 418.62 | 343.74 - 430.79 | 0.4029 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.098 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5373 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1723 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.3805 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0544 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.472 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.0975 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3664 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.4188 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.7019 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 306.32 and 393.37
| Yearly Target 1 | 289.77 |
| Yearly Target 2 | 322.86 |
| Yearly Target 3 | 376.82333333333 |
| Yearly Target 4 | 409.91 |
| Yearly Target 5 | 463.87 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 355.94 (-14.13%) | 416.59 | 343.74 - 430.79 | 0.3971 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.7235 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5592 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.9263 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.9152 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4788 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 26 points
Upper Bollinger band is at 448 and lower is at 346, while middle bands are at 371 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.74 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 360.35 |
| 12 day DMA | 382.98 |
| 20 day DMA | 396.37 |
| 35 day DMA | 405.5 |
| 50 day DMA | 405.58 |
| 100 day DMA | 393.72 |
| 150 day DMA | 396.79 |
| 200 day DMA | 399.29 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.59 | 365.91 | 369.98 |
| 12 day EMA | 377.22 | 381.09 | 385.33 |
| 20 day EMA | 387.36 | 390.67 | 394.13 |
| 35 day EMA | 395.09 | 397.39 | 399.72 |
| 50 day EMA | 399.76 | 401.55 | 403.34 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.35 | 361.81 | 367.78 |
| 12 day SMA | 382.98 | 387.62 | 392.62 |
| 20 day SMA | 396.37 | 399.24 | 402.31 |
| 35 day SMA | 405.5 | 407.13 | 408.77 |
| 50 day SMA | 405.58 | 406.15 | 406.76 |
| 100 day SMA | 393.72 | 393.96 | 394.23 |
| 150 day SMA | 396.79 | 396.99 | 397.23 |
| 200 day SMA | 399.29 | 399.77 | 400.26 |


