ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 280.34 and 286.62

Intraday Target 1278.98
Intraday Target 2281.69
Intraday Target 3285.26333333333
Intraday Target 4287.97
Intraday Target 5291.54

Daily price and volume Axistecetf

Date Closing Open Range Volume
Wed 01 July 2026 284.39 (-1.43%) 288.52 282.56 - 288.84 0.7423 times
Tue 30 June 2026 288.52 (-3.19%) 291.74 288.06 - 291.74 0.0855 times
Mon 29 June 2026 298.03 (-1.34%) 298.00 294.53 - 300.60 0.2428 times
Thu 25 June 2026 302.09 (-0.9%) 304.80 301.50 - 305.49 0.5684 times
Wed 24 June 2026 304.84 (2.43%) 299.63 299.39 - 305.36 0.9051 times
Tue 23 June 2026 297.62 (-2.49%) 301.32 297.00 - 301.32 1.3769 times
Mon 22 June 2026 305.22 (1%) 305.10 303.91 - 306.56 1.101 times
Fri 19 June 2026 302.19 (-4.27%) 297.00 293.81 - 303.37 3.5651 times
Thu 18 June 2026 315.67 (0.11%) 313.57 312.25 - 315.67 1.399 times
Wed 17 June 2026 315.33 (1.57%) 315.33 315.33 - 315.33 0.0138 times
Mon 15 June 2026 310.45 (0.95%) 309.70 308.78 - 311.70 0.069 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 274.46 and 292.5

Weekly Target 1271.14
Weekly Target 2277.77
Weekly Target 3289.18333333333
Weekly Target 4295.81
Weekly Target 5307.22

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Wed 01 July 2026 284.39 (-5.86%) 298.00 282.56 - 300.60 0.3625 times
Thu 25 June 2026 302.09 (-0.03%) 305.10 297.00 - 306.56 1.3378 times
Fri 19 June 2026 302.19 (-1.74%) 309.70 293.81 - 315.67 1.7087 times
Fri 12 June 2026 307.54 (-3.93%) 315.08 304.00 - 317.23 2.4626 times
Fri 05 June 2026 320.12 (0.15%) 326.50 319.00 - 344.97 0.7502 times
Fri 29 May 2026 319.65 (-0.14%) 312.08 312.08 - 327.45 0.2476 times
Wed 20 May 2026 320.09 (3.07%) 306.40 306.40 - 327.40 0.3765 times
Fri 15 May 2026 310.55 (-4.14%) 308.00 298.00 - 324.44 1.4079 times
Fri 08 May 2026 323.96 (0.85%) 321.22 316.55 - 323.96 0.3232 times
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 1.023 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 6.8274 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 280.34 and 286.62

Monthly Target 1278.98
Monthly Target 2281.69
Monthly Target 3285.26333333333
Monthly Target 4287.97
Monthly Target 5291.54

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 01 July 2026 284.39 (-1.43%) 288.52 282.56 - 288.84 0.026 times
Tue 30 June 2026 288.52 (-9.74%) 326.50 288.06 - 344.97 0.658 times
Fri 29 May 2026 319.65 (-0.49%) 321.22 298.00 - 327.45 0.2433 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.3623 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.856 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6671 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.8873 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.6409 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.2054 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4537 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.2575 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 209.36 and 357.59

Yearly Target 1184.35
Yearly Target 2234.37
Yearly Target 3332.58
Yearly Target 4382.6
Yearly Target 5480.81

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 01 July 2026 284.39 (-31.39%) 416.59 282.56 - 430.79 0.6182 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.6949 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.4976 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8897 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8396 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4599 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 300.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.77

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 13 points

Upper Bollinger band is at 335 and lower is at 285, while middle bands are at 297 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.49 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 295.57
12 day DMA 302.66
20 day DMA 309.43
35 day DMA 312.47
50 day DMA 319.77
100 day DMA 339.57
150 day DMA 359.09
200 day DMA 366.87

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA293.1297.45301.92
12 day EMA300.65303.6306.34
20 day EMA305.73307.97310.02
35 day EMA312.63314.29315.81
50 day EMA318.19319.57320.84

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA295.57298.22301.56
12 day SMA302.66304.65306.33
20 day SMA309.43311.6313.15
35 day SMA312.47313.5314.39
50 day SMA319.77320.95321.91
100 day SMA339.57340.9342.16
150 day SMA359.09359.72360.32
200 day SMA366.87367.53368.16

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top