ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 318.62 and 335.06

Intraday Target 1304.92
Intraday Target 2315.88
Intraday Target 3321.36
Intraday Target 4332.32
Intraday Target 5337.8

Daily price and volume Axistecetf

Date Closing Open Range Volume
Mon 27 April 2026 326.84 (4.24%) 310.40 310.40 - 326.84 0.4881 times
Fri 24 April 2026 313.54 (-4.95%) 323.36 312.91 - 323.36 0.2219 times
Thu 23 April 2026 329.86 (-2.22%) 333.30 329.86 - 333.50 0.194 times
Wed 22 April 2026 337.36 (-2.65%) 345.00 332.85 - 345.00 1.6378 times
Tue 21 April 2026 346.54 (-0.42%) 346.77 345.56 - 349.38 5.483 times
Mon 20 April 2026 348.00 (-0.2%) 347.38 347.38 - 348.00 0.0052 times
Fri 17 April 2026 348.68 (-0.15%) 349.20 343.78 - 349.89 0.6801 times
Thu 16 April 2026 349.20 (1.39%) 348.42 348.42 - 349.20 0.0124 times
Wed 15 April 2026 344.40 (2.35%) 344.08 341.34 - 344.97 1.0795 times
Mon 13 April 2026 336.48 (-0.84%) 339.34 333.52 - 339.34 0.1981 times
Fri 10 April 2026 339.34 (-2.07%) 342.38 335.30 - 342.38 1.6935 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 318.62 and 335.06

Weekly Target 1304.92
Weekly Target 2315.88
Weekly Target 3321.36
Weekly Target 4332.32
Weekly Target 5337.8

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Mon 27 April 2026 326.84 (4.24%) 310.40 310.40 - 326.84 0.1947 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 3.0075 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 0.7856 times
Fri 10 April 2026 339.34 (2.36%) 333.00 333.00 - 349.07 1.149 times
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.4753 times
Fri 27 March 2026 326.72 (0.13%) 316.22 316.22 - 328.23 0.7066 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 1.7548 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.6379 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.4926 times
Fri 27 February 2026 336.53 (-5.45%) 350.71 328.37 - 350.71 0.7959 times
Thu 19 February 2026 355.94 (-1.21%) 355.77 351.60 - 368.64 0.158 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 298.88 and 338.37

Monthly Target 1289.55
Monthly Target 2308.2
Monthly Target 3329.04333333333
Monthly Target 4347.69
Monthly Target 5368.53

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Mon 27 April 2026 326.84 (1.94%) 328.00 310.40 - 349.89 1.0725 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.705 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5494 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.0251 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5278 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1692 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.3737 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.0357 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.4636 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.078 times
Thu 26 June 2025 417.97 (4.23%) 398.16 393.21 - 423.96 0.3599 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 258.43 and 378.82

Yearly Target 1235.62
Yearly Target 2281.23
Yearly Target 3356.01
Yearly Target 4401.62
Yearly Target 5476.4

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Mon 27 April 2026 326.84 (-21.15%) 416.59 310.40 - 430.79 0.5545 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7031 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.5154 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.9003 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8614 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4653 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 316, while middle bands are at 326 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.74 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 330.83
12 day DMA 338.9
20 day DMA 335.95
35 day DMA 331.46
50 day DMA 339.22
100 day DMA 374.11
150 day DMA 376.44
200 day DMA 382.69

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA329.22330.41338.84
12 day EMA334.28335.63339.64
20 day EMA335.63336.55338.97
35 day EMA341.28342.13343.81
50 day EMA344.66345.39346.69

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA330.83335.06342.09
12 day SMA338.9340.41342.93
20 day SMA335.95335.76336.01
35 day SMA331.46331.63332.29
50 day SMA339.22340.74342.91
100 day SMA374.11374.62375.32
150 day SMA376.44376.92377.51
200 day SMA382.69382.84383.06

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top