ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 307.41 and 314.54

Intraday Target 1301.6
Intraday Target 2306.08
Intraday Target 3308.73333333333
Intraday Target 4313.21
Intraday Target 5315.86

Daily price and volume Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 310.55 (3.17%) 306.32 304.26 - 311.39 1.048 times
Thu 14 May 2026 301.00 (-1.84%) 303.35 298.00 - 303.46 3.3236 times
Wed 13 May 2026 306.65 (-1.08%) 310.00 306.65 - 310.17 0.2965 times
Tue 12 May 2026 310.00 (-3.16%) 315.00 309.78 - 315.00 1.453 times
Mon 11 May 2026 320.10 (-1.19%) 308.00 308.00 - 324.44 0.1712 times
Fri 08 May 2026 323.96 (1.59%) 321.80 320.53 - 323.96 0.1378 times
Thu 07 May 2026 318.90 (0.32%) 321.25 318.80 - 321.25 0.8058 times
Mon 04 May 2026 317.87 (-1.04%) 321.22 316.55 - 321.22 0.501 times
Thu 30 April 2026 321.22 (0.3%) 322.37 318.26 - 322.37 1.4238 times
Wed 29 April 2026 320.25 (0.13%) 318.36 318.36 - 323.63 0.8392 times
Tue 28 April 2026 319.84 (-2.14%) 320.10 317.60 - 320.91 0.334 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 304.28 and 330.72

Weekly Target 1284.56
Weekly Target 2297.55
Weekly Target 3310.99666666667
Weekly Target 4323.99
Weekly Target 5337.44

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 310.55 (-4.14%) 308.00 298.00 - 324.44 0.6374 times
Fri 08 May 2026 323.96 (0.85%) 321.22 316.55 - 323.96 0.1463 times
Thu 30 April 2026 321.22 (2.45%) 310.40 310.40 - 326.84 0.4631 times
Fri 24 April 2026 313.54 (-10.08%) 347.38 312.91 - 349.38 3.091 times
Fri 17 April 2026 348.68 (2.75%) 339.34 333.52 - 349.89 0.8074 times
Fri 10 April 2026 339.34 (2.36%) 333.00 333.00 - 349.07 1.1809 times
Thu 02 April 2026 331.53 (1.47%) 322.35 316.18 - 331.53 0.4885 times
Fri 27 March 2026 326.72 (0.13%) 316.22 316.22 - 328.23 0.7262 times
Fri 20 March 2026 326.29 (1.92%) 319.75 310.93 - 332.18 1.8035 times
Fri 13 March 2026 320.14 (-3.44%) 323.27 316.28 - 339.00 0.6556 times
Fri 06 March 2026 331.56 (-1.48%) 331.62 326.72 - 335.16 0.5063 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 291.06 and 317.5

Monthly Target 1284.56
Monthly Target 2297.55
Monthly Target 3310.99666666667
Monthly Target 4323.99
Monthly Target 5337.44

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 310.55 (-3.32%) 321.22 298.00 - 324.44 0.1615 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.2304 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.7731 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.6025 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.4142 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.5788 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1856 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4098 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1357 times
Fri 29 August 2025 381.34 (-0.56%) 381.55 370.42 - 394.00 0.5084 times
Thu 31 July 2025 383.50 (-8.25%) 422.14 378.92 - 422.14 1.1822 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 237.88 and 370.67

Yearly Target 1213.66
Yearly Target 2262.1
Yearly Target 3346.44666666667
Yearly Target 4394.89
Yearly Target 5479.24

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 15 May 2026 310.55 (-25.08%) 416.59 298.00 - 430.79 0.5701 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.7011 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.511 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8977 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.8561 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.464 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.26

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 15 points

Upper Bollinger band is at 356 and lower is at 297, while middle bands are at 312 and 341

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axistecetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axistecetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.9 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 309.66
12 day DMA 316.43
20 day DMA 325.74
35 day DMA 327.79
50 day DMA 328.24
100 day DMA 365.81
150 day DMA 371.4
200 day DMA 379.19

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA309.9309.57313.85
12 day EMA316.1317.11320.04
20 day EMA320.86321.95324.15
35 day EMA325.19326.05327.52
50 day EMA328.23328.95330.09

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA309.66312.34315.92
12 day SMA316.43316.68319.09
20 day SMA325.74327.03328.95
35 day SMA327.79328.2328.62
50 day SMA328.24328.7329.59
100 day SMA365.81366.71367.59
150 day SMA371.4371.86372.34
200 day SMA379.19379.57379.99

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top