ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 310.75 and 315.74

Intraday Target 1309.91
Intraday Target 2311.58
Intraday Target 3314.90333333333
Intraday Target 4316.57
Intraday Target 5319.89

Daily price and volume Axistecetf

Date Closing Open Range Volume
Wed 22 July 2026 313.24 (-2.12%) 318.23 313.24 - 318.23 0.0133 times
Tue 21 July 2026 320.03 (-0.21%) 320.03 320.03 - 320.03 0.0124 times
Mon 20 July 2026 320.70 (-0.1%) 323.58 320.49 - 323.58 0.0876 times
Fri 17 July 2026 321.01 (0.9%) 322.34 317.85 - 323.00 0.1981 times
Thu 16 July 2026 318.14 (0.95%) 316.38 316.38 - 318.14 0.1953 times
Tue 14 July 2026 315.14 (-0.72%) 319.38 315.00 - 321.25 0.1467 times
Mon 13 July 2026 317.41 (2.97%) 310.55 309.78 - 317.41 7.9236 times
Fri 10 July 2026 308.25 (1.73%) 305.86 305.86 - 314.56 1.0658 times
Thu 09 July 2026 303.00 (-0.36%) 303.25 303.00 - 303.25 0.3429 times
Wed 08 July 2026 304.11 (0.34%) 302.00 302.00 - 304.11 0.0143 times
Tue 07 July 2026 303.09 (-0.63%) 304.00 302.81 - 309.98 0.2467 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 308.07 and 318.41

Weekly Target 1306.35
Weekly Target 2309.79
Weekly Target 3316.68666666667
Weekly Target 4320.13
Weekly Target 5327.03

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Wed 22 July 2026 313.24 (-2.42%) 323.58 313.24 - 323.58 0.0606 times
Fri 17 July 2026 321.01 (4.14%) 310.55 309.78 - 323.00 4.5272 times
Fri 10 July 2026 308.25 (1.07%) 304.00 302.00 - 314.56 0.8931 times
Fri 03 July 2026 305.00 (0.96%) 298.00 282.56 - 305.00 0.7652 times
Thu 25 June 2026 302.09 (-0.03%) 305.10 297.00 - 306.56 0.7296 times
Fri 19 June 2026 302.19 (-1.74%) 309.70 293.81 - 315.67 0.9318 times
Fri 12 June 2026 307.54 (-3.93%) 315.08 304.00 - 317.23 1.343 times
Fri 05 June 2026 320.12 (0.15%) 326.50 319.00 - 344.97 0.4091 times
Fri 29 May 2026 319.65 (-0.14%) 312.08 312.08 - 327.45 0.135 times
Wed 20 May 2026 320.09 (3.07%) 306.40 306.40 - 327.40 0.2053 times
Fri 15 May 2026 310.55 (-4.14%) 308.00 298.00 - 324.44 0.7678 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 297.9 and 338.92

Monthly Target 1265.44
Monthly Target 2289.34
Monthly Target 3306.46
Monthly Target 4330.36
Monthly Target 5347.48

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 22 July 2026 313.24 (8.57%) 288.52 282.56 - 323.58 1.0512 times
Tue 30 June 2026 288.52 (-9.74%) 326.50 288.06 - 344.97 0.5904 times
Fri 29 May 2026 319.65 (-0.49%) 321.22 298.00 - 327.45 0.2183 times
Thu 30 April 2026 321.22 (0.19%) 328.00 310.40 - 349.89 1.2223 times
Mon 30 March 2026 320.62 (-4.73%) 331.62 310.93 - 339.00 0.768 times
Fri 27 February 2026 336.53 (-18.26%) 418.62 328.37 - 430.79 0.5985 times
Fri 30 January 2026 411.69 (-0.68%) 416.59 408.35 - 425.02 4.385 times
Wed 31 December 2025 414.52 (2.2%) 407.03 405.01 - 433.50 0.575 times
Fri 28 November 2025 405.58 (4.13%) 388.50 382.00 - 409.24 0.1843 times
Fri 31 October 2025 389.50 (6.72%) 364.50 362.80 - 408.00 0.4071 times
Tue 30 September 2025 364.99 (-4.29%) 385.01 363.68 - 397.72 1.1282 times

 monthly chart Axistecetf

Yearly price and charts Axistecetf

Strong yearly Stock price targets for Axistecetf 543347 are 223.79 and 372.02

Yearly Target 1193.97
Yearly Target 2253.6
Yearly Target 3342.19666666667
Yearly Target 4401.83
Yearly Target 5490.43

Yearly price and volumes Axistecetf

Date Closing Open Range Volume
Wed 22 July 2026 313.24 (-24.43%) 416.59 282.56 - 430.79 0.6903 times
Wed 31 December 2025 414.52 (-10.01%) 472.68 346.63 - 475.08 0.6856 times
Tue 31 December 2024 460.62 (23.46%) 372.00 340.60 - 493.55 1.4776 times
Fri 29 December 2023 373.09 (26%) 296.40 273.00 - 377.90 0.8778 times
Fri 30 December 2022 296.10 (-24.85%) 394.00 268.15 - 400.27 1.815 times
Fri 31 December 2021 393.99 (0%) 354.00 289.90 - 430.99 0.4537 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 313.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axistecetf 543347 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.4

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 11 points

Upper Bollinger band is at 327 and lower is at 286, while middle bands are at 296 and 317

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Axistecetf in short term and the buy signal is strong.

Axistecetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 318.62
12 day DMA 312.43
20 day DMA 306.26
35 day DMA 310.87
50 day DMA 312.42
100 day DMA 325.82
150 day DMA 353.55
200 day DMA 360.44

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA316.6318.28317.41
12 day EMA313.15313.13311.87
20 day EMA311.37311.17310.24
35 day EMA311.96311.88311.4
50 day EMA314.53314.58314.36

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA318.62319318.48
12 day SMA312.43310.94307.97
20 day SMA306.26305.71305.49
35 day SMA310.87310.98310.98
50 day SMA312.42312.69312.56
100 day SMA325.82326.72327.74
150 day SMA353.55353.98354.4
200 day SMA360.44360.87361.27

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top