Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axistecetf

Strong intraday Stock price targets for Axistecetf are 445.82 and 451.65

Intraday Target 1444.19
Intraday Target 2447.44
Intraday Target 3450.02333333333
Intraday Target 4453.27
Intraday Target 5455.85

Daily price and volume Axistecetf

Date Closing Open Range Volume
Fri 17 January 2025 450.68 (-1.39%) 452.61 446.78 - 452.61 3.379 times
Tue 14 January 2025 457.01 (-2.19%) 461.37 457.01 - 463.69 0.75 times
Mon 13 January 2025 467.22 (-1.65%) 472.83 467.16 - 472.96 0.5968 times
Fri 10 January 2025 475.08 (2.32%) 466.05 465.98 - 475.08 0.8952 times
Wed 08 January 2025 464.31 (0.67%) 461.22 461.22 - 464.93 0.1452 times
Tue 07 January 2025 461.22 (-1.18%) 464.93 461.22 - 464.93 0.0726 times
Mon 06 January 2025 466.74 (-0.1%) 467.24 464.50 - 467.70 3.2823 times
Fri 03 January 2025 467.23 (-0.4%) 469.59 464.48 - 469.59 0.8468 times
Thu 02 January 2025 469.10 (1.84%) 472.68 469.10 - 472.68 0.0161 times
Tue 31 December 2024 460.62 (-1.18%) 461.01 460.62 - 461.01 0.0161 times
Mon 30 December 2024 466.14 (-0.12%) 476.01 465.90 - 476.01 0.1774 times

 Daily chart Axistecetf

Weekly price and charts Axistecetf

Strong weekly Stock price targets for Axistecetf 543347 are 435.64 and 461.82

Weekly Target 1430.63
Weekly Target 2440.65
Weekly Target 3456.80666666667
Weekly Target 4466.83
Weekly Target 5482.99

Weekly price and volumes for Axistecetf

Date Closing Open Range Volume
Fri 17 January 2025 450.68 (-5.14%) 472.83 446.78 - 472.96 0.553 times
Fri 10 January 2025 475.08 (1.68%) 467.24 461.22 - 475.08 0.5143 times
Fri 03 January 2025 467.23 (0.12%) 476.01 460.62 - 476.01 0.1236 times
Tue 24 December 2024 466.68 (-1.83%) 467.54 466.09 - 470.96 0.0481 times
Fri 20 December 2024 475.38 (-2.98%) 487.93 467.59 - 493.55 1.9789 times
Fri 13 December 2024 489.96 (3.01%) 485.35 471.10 - 492.26 0.6794 times
Fri 06 December 2024 475.65 (3.18%) 461.59 461.59 - 479.62 1.4117 times
Fri 29 November 2024 461.00 (0.2%) 469.41 458.72 - 473.10 2.5017 times
Fri 22 November 2024 460.06 (2.07%) 440.00 437.65 - 460.06 0.4058 times
Thu 14 November 2024 450.73 (2.06%) 454.73 449.98 - 455.36 1.7835 times
Thu 07 November 2024 441.65 (1.98%) 434.96 424.26 - 448.46 0.3359 times

 weekly chart Axistecetf

Monthly price and charts Axistecetf

Strong monthly Stock price targets for Axistecetf 543347 are 434.58 and 462.88

Monthly Target 1429.21
Monthly Target 2439.95
Monthly Target 3457.51333333333
Monthly Target 4468.25
Monthly Target 5485.81

Monthly price and volumes Axistecetf

Date Closing Open Range Volume
Fri 17 January 2025 450.68 (-2.16%) 472.68 446.78 - 475.08 0.0719 times
Tue 31 December 2024 460.62 (-0.08%) 461.59 460.62 - 493.55 0.2549 times
Fri 29 November 2024 461.00 (6.75%) 434.04 424.26 - 473.10 0.3106 times
Thu 31 October 2024 431.83 (-3.17%) 466.59 430.00 - 466.59 0.2318 times
Mon 30 September 2024 445.96 (-1.63%) 462.42 442.05 - 469.10 0.4041 times
Fri 30 August 2024 453.35 (4.45%) 432.00 405.00 - 455.00 3.4145 times
Wed 31 July 2024 434.04 (13.65%) 382.00 382.00 - 480.00 0.8307 times
Fri 28 June 2024 381.90 (11.48%) 342.50 340.60 - 383.74 1.5717 times
Fri 31 May 2024 342.58 (-2.26%) 350.52 341.92 - 361.54 1.5558 times
Tue 30 April 2024 350.51 (-4.8%) 371.30 348.51 - 388.16 1.3539 times
Thu 28 March 2024 368.17 (-6.68%) 397.85 365.02 - 412.99 0.9437 times

 monthly chart Axistecetf

Indicator Analysis of Axistecetf

Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axistecetf 543347 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.15

Munafa value: 25 as on Fri 17 January 2025

Munafa value: 25 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 11 points

Upper Bollinger band is at 493 and lower is at 451, while middle bands are at 461 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.

Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axistecetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.32 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.

Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axistecetf 543347

DMA (daily moving average) of Axistecetf 543347

DMA period DMA value
5 day DMA 462.86
12 day DMA 464.34
20 day DMA 471.23
35 day DMA 468.5
50 day DMA 461.19
100 day DMA 452.95
150 day DMA 431.81
200 day DMA 415.13

EMA (exponential moving average) of Axistecetf 543347

EMA period EMA current EMA prev EMA prev2
5 day EMA459.77464.32467.97
12 day EMA464.51467.02468.84
20 day EMA466.26467.9469.05
35 day EMA463.84464.62465.07
50 day EMA460.48460.88461.04

SMA (simple moving average) of Axistecetf 543347

SMA period SMA current SMA prev SMA prev2
5 day SMA462.86464.97466.91
12 day SMA464.34465.72467.25
20 day SMA471.23472.82474
35 day SMA468.5468.5468.4
50 day SMA461.19461.14461.03
100 day SMA452.95452.55452.09
150 day SMA431.81431.15430.46
200 day SMA415.13414.85414.55

Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top