Munafa Stock Market Course + Intraday & FNO calls 
Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 415.79 and 418.09
| Intraday Target 1 | 415.16 |
| Intraday Target 2 | 416.42 |
| Intraday Target 3 | 417.46333333333 |
| Intraday Target 4 | 418.72 |
| Intraday Target 5 | 419.76 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.67 (1.13%) | 418.26 | 416.21 - 418.51 | 0.2397 times | Wed 21 January 2026 | 413.01 (-0.75%) | 414.89 | 413.01 - 414.89 | 9.6843 times | Tue 20 January 2026 | 416.12 (-2.09%) | 417.12 | 416.00 - 417.12 | 0.0018 times | Fri 16 January 2026 | 425.02 (2.99%) | 423.02 | 422.91 - 425.02 | 0.0367 times | Mon 12 January 2026 | 412.70 (-0.17%) | 411.67 | 411.67 - 412.70 | 0.0026 times | Fri 09 January 2026 | 413.40 (-1.34%) | 413.43 | 413.40 - 413.43 | 0.0071 times | Thu 08 January 2026 | 419.00 (0.52%) | 419.00 | 419.00 - 419.00 | 0.0004 times | Wed 07 January 2026 | 416.82 (0.46%) | 416.82 | 416.82 - 416.82 | 0.0002 times | Tue 06 January 2026 | 414.90 (1.29%) | 412.00 | 412.00 - 414.90 | 0.0137 times | Mon 05 January 2026 | 409.62 (-1.67%) | 413.90 | 408.35 - 413.90 | 0.0135 times | Thu 01 January 2026 | 416.59 (0.5%) | 416.59 | 416.59 - 416.59 | 0.0097 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 415.34 and 420.84
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 414.28 |
| Weekly Target 3 | 416.39666666667 |
| Weekly Target 4 | 419.78 |
| Weekly Target 5 | 421.9 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.67 (-1.73%) | 417.12 | 413.01 - 418.51 | 8.4629 times | Fri 16 January 2026 | 425.02 (2.81%) | 411.67 | 411.67 - 425.02 | 0.0335 times | Fri 09 January 2026 | 413.40 (-0.77%) | 413.90 | 408.35 - 419.00 | 0.0298 times | Thu 01 January 2026 | 416.59 (-1.13%) | 414.52 | 414.52 - 416.59 | 0.0235 times | Fri 26 December 2025 | 421.35 (-0%) | 427.05 | 421.35 - 427.36 | 0.1379 times | Fri 19 December 2025 | 421.36 (2.1%) | 417.45 | 413.31 - 422.26 | 0.0249 times | Fri 12 December 2025 | 412.70 (-4.34%) | 419.11 | 412.10 - 422.42 | 0.781 times | Fri 05 December 2025 | 431.42 (6.37%) | 407.03 | 405.01 - 433.50 | 0.1646 times | Fri 28 November 2025 | 405.58 (2.94%) | 390.52 | 390.52 - 409.24 | 0.0755 times | Fri 14 November 2025 | 394.00 (2.53%) | 382.00 | 382.00 - 402.22 | 0.2665 times | Thu 06 November 2025 | 384.27 (-1.34%) | 388.50 | 383.33 - 388.50 | 0.0183 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 413.01 and 429.68
| Monthly Target 1 | 400.34 |
| Monthly Target 2 | 409.01 |
| Monthly Target 3 | 417.01333333333 |
| Monthly Target 4 | 425.68 |
| Monthly Target 5 | 433.68 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.67 (0.76%) | 416.59 | 408.35 - 425.02 | 3.9694 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.5226 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.1675 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.37 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.0254 times | Fri 29 August 2025 | 381.34 (-0.56%) | 381.55 | 370.42 - 394.00 | 0.459 times | Thu 31 July 2025 | 383.50 (-8.25%) | 422.14 | 378.92 - 422.14 | 1.0673 times | Thu 26 June 2025 | 417.97 (4.23%) | 398.16 | 393.21 - 423.96 | 0.3563 times | Fri 30 May 2025 | 401.00 (2.47%) | 383.98 | 378.78 - 413.46 | 1.3798 times | Wed 30 April 2025 | 391.35 (-2.12%) | 386.00 | 346.63 - 391.47 | 0.6826 times | Mon 24 March 2025 | 399.83 (-1.18%) | 401.73 | 384.48 - 407.10 | 0.1183 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 413.01 and 429.68
| Yearly Target 1 | 400.34 |
| Yearly Target 2 | 409.01 |
| Yearly Target 3 | 417.01333333333 |
| Yearly Target 4 | 425.68 |
| Yearly Target 5 | 433.68 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 417.67 (0.76%) | 416.59 | 408.35 - 425.02 | 0.3623 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.728 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.5688 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.932 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.9271 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4818 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 416.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axistecetf 543347 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.35
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 5 points
Upper Bollinger band is at 427 and lower is at 409, while middle bands are at 413 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axistecetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axistecetf in short term but the sell signal is initial and weak.
Axistecetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axistecetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axistecetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.16 and Axistecetf 543347 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 416.9 |
| 12 day DMA | 415.78 |
| 20 day DMA | 417.48 |
| 35 day DMA | 412.46 |
| 50 day DMA | 404.77 |
| 100 day DMA | 394.15 |
| 150 day DMA | 394.72 |
| 200 day DMA | 405.06 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.54 | 415.98 | 417.47 |
| 12 day EMA | 416.5 | 416.29 | 416.89 |
| 20 day EMA | 415.18 | 414.92 | 415.12 |
| 35 day EMA | 409.37 | 408.88 | 408.64 |
| 50 day EMA | 403.19 | 402.6 | 402.18 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.9 | 416.05 | 417.25 |
| 12 day SMA | 415.78 | 416.09 | 416.87 |
| 20 day SMA | 417.48 | 417.24 | 417.36 |
| 35 day SMA | 412.46 | 411.51 | 410.81 |
| 50 day SMA | 404.77 | 404.02 | 403.22 |
| 100 day SMA | 394.15 | 394.05 | 394.07 |
| 150 day SMA | 394.72 | 394.53 | 394.37 |
| 200 day SMA | 405.06 | 405.39 | 405.74 |
Videos related to: Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
