Axistecetf 543347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axistecetf 543347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543347
- 543347 Experts view
- Tomorrow's Movement 543347
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543347 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Axistecetf
Strong intraday Stock price targets for Axistecetf are 280.34 and 286.62
| Intraday Target 1 | 278.98 |
| Intraday Target 2 | 281.69 |
| Intraday Target 3 | 285.26333333333 |
| Intraday Target 4 | 287.97 |
| Intraday Target 5 | 291.54 |
Daily price and volume Axistecetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.39 (-1.43%) | 288.52 | 282.56 - 288.84 | 0.7423 times | Tue 30 June 2026 | 288.52 (-3.19%) | 291.74 | 288.06 - 291.74 | 0.0855 times | Mon 29 June 2026 | 298.03 (-1.34%) | 298.00 | 294.53 - 300.60 | 0.2428 times | Thu 25 June 2026 | 302.09 (-0.9%) | 304.80 | 301.50 - 305.49 | 0.5684 times | Wed 24 June 2026 | 304.84 (2.43%) | 299.63 | 299.39 - 305.36 | 0.9051 times | Tue 23 June 2026 | 297.62 (-2.49%) | 301.32 | 297.00 - 301.32 | 1.3769 times | Mon 22 June 2026 | 305.22 (1%) | 305.10 | 303.91 - 306.56 | 1.101 times | Fri 19 June 2026 | 302.19 (-4.27%) | 297.00 | 293.81 - 303.37 | 3.5651 times | Thu 18 June 2026 | 315.67 (0.11%) | 313.57 | 312.25 - 315.67 | 1.399 times | Wed 17 June 2026 | 315.33 (1.57%) | 315.33 | 315.33 - 315.33 | 0.0138 times | Mon 15 June 2026 | 310.45 (0.95%) | 309.70 | 308.78 - 311.70 | 0.069 times |
Weekly price and charts Axistecetf
Strong weekly Stock price targets for Axistecetf 543347 are 274.46 and 292.5
| Weekly Target 1 | 271.14 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 295.81 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Axistecetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.39 (-5.86%) | 298.00 | 282.56 - 300.60 | 0.3625 times | Thu 25 June 2026 | 302.09 (-0.03%) | 305.10 | 297.00 - 306.56 | 1.3378 times | Fri 19 June 2026 | 302.19 (-1.74%) | 309.70 | 293.81 - 315.67 | 1.7087 times | Fri 12 June 2026 | 307.54 (-3.93%) | 315.08 | 304.00 - 317.23 | 2.4626 times | Fri 05 June 2026 | 320.12 (0.15%) | 326.50 | 319.00 - 344.97 | 0.7502 times | Fri 29 May 2026 | 319.65 (-0.14%) | 312.08 | 312.08 - 327.45 | 0.2476 times | Wed 20 May 2026 | 320.09 (3.07%) | 306.40 | 306.40 - 327.40 | 0.3765 times | Fri 15 May 2026 | 310.55 (-4.14%) | 308.00 | 298.00 - 324.44 | 1.4079 times | Fri 08 May 2026 | 323.96 (0.85%) | 321.22 | 316.55 - 323.96 | 0.3232 times | Thu 30 April 2026 | 321.22 (2.45%) | 310.40 | 310.40 - 326.84 | 1.023 times | Fri 24 April 2026 | 313.54 (-10.08%) | 347.38 | 312.91 - 349.38 | 6.8274 times |
Monthly price and charts Axistecetf
Strong monthly Stock price targets for Axistecetf 543347 are 280.34 and 286.62
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 281.69 |
| Monthly Target 3 | 285.26333333333 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 291.54 |
Monthly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.39 (-1.43%) | 288.52 | 282.56 - 288.84 | 0.026 times | Tue 30 June 2026 | 288.52 (-9.74%) | 326.50 | 288.06 - 344.97 | 0.658 times | Fri 29 May 2026 | 319.65 (-0.49%) | 321.22 | 298.00 - 327.45 | 0.2433 times | Thu 30 April 2026 | 321.22 (0.19%) | 328.00 | 310.40 - 349.89 | 1.3623 times | Mon 30 March 2026 | 320.62 (-4.73%) | 331.62 | 310.93 - 339.00 | 0.856 times | Fri 27 February 2026 | 336.53 (-18.26%) | 418.62 | 328.37 - 430.79 | 0.6671 times | Fri 30 January 2026 | 411.69 (-0.68%) | 416.59 | 408.35 - 425.02 | 4.8873 times | Wed 31 December 2025 | 414.52 (2.2%) | 407.03 | 405.01 - 433.50 | 0.6409 times | Fri 28 November 2025 | 405.58 (4.13%) | 388.50 | 382.00 - 409.24 | 0.2054 times | Fri 31 October 2025 | 389.50 (6.72%) | 364.50 | 362.80 - 408.00 | 0.4537 times | Tue 30 September 2025 | 364.99 (-4.29%) | 385.01 | 363.68 - 397.72 | 1.2575 times |
Yearly price and charts Axistecetf
Strong yearly Stock price targets for Axistecetf 543347 are 209.36 and 357.59
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 234.37 |
| Yearly Target 3 | 332.58 |
| Yearly Target 4 | 382.6 |
| Yearly Target 5 | 480.81 |
Yearly price and volumes Axistecetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.39 (-31.39%) | 416.59 | 282.56 - 430.79 | 0.6182 times | Wed 31 December 2025 | 414.52 (-10.01%) | 472.68 | 346.63 - 475.08 | 0.6949 times | Tue 31 December 2024 | 460.62 (23.46%) | 372.00 | 340.60 - 493.55 | 1.4976 times | Fri 29 December 2023 | 373.09 (26%) | 296.40 | 273.00 - 377.90 | 0.8897 times | Fri 30 December 2022 | 296.10 (-24.85%) | 394.00 | 268.15 - 400.27 | 1.8396 times | Fri 31 December 2021 | 393.99 (0%) | 354.00 | 289.90 - 430.99 | 0.4599 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Axistecetf
Tomorrow's movement Prediction of Axistecetf 543347 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axistecetf 543347 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axistecetf 543347 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.77
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 335 and lower is at 285, while middle bands are at 297 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Axistecetf (543347) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axistecetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axistecetf in short term and the sell signal is strong.
Axistecetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axistecetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axistecetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.49 and Axistecetf 543347 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axistecetf 543347 stock. Volume based technical analysis of Axistecetf 543347 stock is negative.
Axistecetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axistecetf 543347
DMA (daily moving average) of Axistecetf 543347
| DMA period | DMA value |
| 5 day DMA | 295.57 |
| 12 day DMA | 302.66 |
| 20 day DMA | 309.43 |
| 35 day DMA | 312.47 |
| 50 day DMA | 319.77 |
| 100 day DMA | 339.57 |
| 150 day DMA | 359.09 |
| 200 day DMA | 366.87 |
EMA (exponential moving average) of Axistecetf 543347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 297.45 | 301.92 |
| 12 day EMA | 300.65 | 303.6 | 306.34 |
| 20 day EMA | 305.73 | 307.97 | 310.02 |
| 35 day EMA | 312.63 | 314.29 | 315.81 |
| 50 day EMA | 318.19 | 319.57 | 320.84 |
SMA (simple moving average) of Axistecetf 543347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.57 | 298.22 | 301.56 |
| 12 day SMA | 302.66 | 304.65 | 306.33 |
| 20 day SMA | 309.43 | 311.6 | 313.15 |
| 35 day SMA | 312.47 | 313.5 | 314.39 |
| 50 day SMA | 319.77 | 320.95 | 321.91 |
| 100 day SMA | 339.57 | 340.9 | 342.16 |
| 150 day SMA | 359.09 | 359.72 | 360.32 |
| 200 day SMA | 366.87 | 367.53 | 368.16 |


