Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543334
- 543334 Experts view
- Tomorrow's Movement 543334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvoco
Strong intraday Stock price targets for Nuvoco are 324.1 and 328.9
| Intraday Target 1 | 323 |
| Intraday Target 2 | 325.2 |
| Intraday Target 3 | 327.8 |
| Intraday Target 4 | 330 |
| Intraday Target 5 | 332.6 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.40 (-1.07%) | 328.10 | 325.60 - 330.40 | 0.4601 times | Mon 17 August 2026 | 330.95 (-0.12%) | 328.05 | 327.30 - 332.00 | 0.4292 times | Fri 14 August 2026 | 331.35 (-1.81%) | 337.15 | 330.30 - 337.15 | 0.8491 times | Thu 13 August 2026 | 337.45 (1.12%) | 337.35 | 332.00 - 337.95 | 0.4477 times | Wed 12 August 2026 | 333.70 (0.86%) | 331.00 | 326.60 - 334.45 | 1.3048 times | Tue 11 August 2026 | 330.85 (-2.1%) | 335.90 | 329.85 - 340.65 | 1.8654 times | Mon 10 August 2026 | 337.95 (-2.28%) | 344.10 | 337.35 - 345.80 | 1.5809 times | Fri 07 August 2026 | 345.85 (-1.78%) | 355.85 | 345.05 - 355.85 | 0.7859 times | Thu 06 August 2026 | 352.10 (1.79%) | 345.75 | 345.75 - 357.00 | 1.1544 times | Wed 05 August 2026 | 345.90 (-0.77%) | 350.05 | 344.75 - 352.00 | 1.1224 times | Tue 04 August 2026 | 348.60 (-0.61%) | 352.00 | 347.00 - 352.05 | 2.0838 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 323.3 and 329.7
| Weekly Target 1 | 321.93 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 331.07 |
| Weekly Target 5 | 334.73 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.40 (-1.19%) | 328.05 | 325.60 - 332.00 | 0.0271 times | Fri 14 August 2026 | 331.35 (-4.19%) | 344.10 | 326.60 - 345.80 | 0.1843 times | Fri 07 August 2026 | 345.85 (0.39%) | 347.05 | 344.75 - 357.00 | 0.1886 times | Fri 31 July 2026 | 344.50 (-3.15%) | 357.30 | 343.25 - 360.75 | 0.9594 times | Fri 24 July 2026 | 355.70 (2.04%) | 346.95 | 345.00 - 368.70 | 0.9475 times | Fri 17 July 2026 | 348.60 (8.92%) | 308.95 | 308.95 - 398.50 | 7.1998 times | Fri 10 July 2026 | 320.05 (-0.67%) | 318.00 | 308.40 - 326.00 | 0.0466 times | Fri 03 July 2026 | 322.20 (5.19%) | 303.50 | 301.35 - 325.90 | 0.1769 times | Thu 25 June 2026 | 306.30 (-2.33%) | 311.45 | 305.85 - 317.90 | 0.104 times | Fri 19 June 2026 | 313.60 (0.79%) | 316.00 | 309.45 - 323.65 | 0.1658 times | Fri 12 June 2026 | 311.15 (-2.38%) | 316.75 | 300.00 - 322.05 | 0.1797 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 310.8 and 342.2
| Monthly Target 1 | 305.27 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 336.66666666667 |
| Monthly Target 4 | 347.73 |
| Monthly Target 5 | 368.07 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.40 (-4.96%) | 347.05 | 325.60 - 357.00 | 0.1665 times | Fri 31 July 2026 | 344.50 (13.68%) | 306.45 | 304.40 - 398.50 | 3.865 times | Tue 30 June 2026 | 303.05 (-13.51%) | 347.15 | 300.00 - 351.15 | 0.2555 times | Fri 29 May 2026 | 350.40 (18%) | 300.95 | 289.00 - 365.35 | 0.6065 times | Thu 30 April 2026 | 296.95 (5.62%) | 282.25 | 279.95 - 320.20 | 1.2555 times | Mon 30 March 2026 | 281.15 (-14.34%) | 306.90 | 276.30 - 328.10 | 0.2508 times | Fri 27 February 2026 | 328.20 (-5.59%) | 347.70 | 321.20 - 362.20 | 2.2011 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.5391 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.3745 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.4854 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.1955 times |
Yearly price and charts Nuvoco
Strong yearly Stock price targets for Nuvoco 543334 are 240.75 and 362.95
| Yearly Target 1 | 211.87 |
| Yearly Target 2 | 269.63 |
| Yearly Target 3 | 334.06666666667 |
| Yearly Target 4 | 391.83 |
| Yearly Target 5 | 456.27 |
Yearly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 327.40 (-7.99%) | 355.90 | 276.30 - 398.50 | 1.3612 times | Wed 31 December 2025 | 355.85 (1.6%) | 350.00 | 288.00 - 477.35 | 0.6672 times | Tue 31 December 2024 | 350.25 (-8.48%) | 379.05 | 292.00 - 386.10 | 1.3416 times | Fri 29 December 2023 | 382.70 (4.78%) | 359.30 | 303.00 - 398.55 | 0.6054 times | Fri 30 December 2022 | 365.25 (-26.88%) | 500.00 | 260.00 - 516.00 | 1.5407 times | Fri 31 December 2021 | 499.55 (0%) | 471.00 | 471.00 - 577.50 | 0.484 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvoco
Tomorrow's movement Prediction of Nuvoco 543334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvoco 543334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 365 and lower is at 325, while middle bands are at 335 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvoco (543334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvoco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nuvoco in short term but the sell signal is initial and weak.
Nuvoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvoco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuvoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.85 and Nuvoco 543334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.
Nuvoco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 332.17 |
| 12 day DMA | 339.4 |
| 20 day DMA | 344.87 |
| 35 day DMA | 338.68 |
| 50 day DMA | 330.41 |
| 100 day DMA | 320.19 |
| 150 day DMA | 324.06 |
| 200 day DMA | 334.83 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.87 | 334.1 | 335.67 |
| 12 day EMA | 337.07 | 338.83 | 340.26 |
| 20 day EMA | 338.84 | 340.04 | 341 |
| 35 day EMA | 335.52 | 336 | 336.3 |
| 50 day EMA | 330.47 | 330.6 | 330.59 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.17 | 332.86 | 334.26 |
| 12 day SMA | 339.4 | 340.83 | 342.32 |
| 20 day SMA | 344.87 | 346.58 | 347.34 |
| 35 day SMA | 338.68 | 338.01 | 337.31 |
| 50 day SMA | 330.41 | 330.24 | 330.06 |
| 100 day SMA | 320.19 | 319.77 | 319.5 |
| 150 day SMA | 324.06 | 324.24 | 324.41 |
| 200 day SMA | 334.83 | 335.31 | 335.76 |


