ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong intraday Stock price targets for Nuvoco are 349.53 and 369.23

Intraday Target 1334.05
Intraday Target 2345.3
Intraday Target 3353.75
Intraday Target 4365
Intraday Target 5373.45

Daily price and volume Nuvoco

Date Closing Open Range Volume
Wed 11 February 2026 356.55 (2.31%) 347.55 342.50 - 362.20 0.384 times
Tue 10 February 2026 348.50 (-0.07%) 347.05 347.05 - 349.75 0.0603 times
Mon 09 February 2026 348.75 (0.98%) 345.50 345.50 - 351.00 0.2147 times
Fri 06 February 2026 345.35 (-0.99%) 346.00 341.70 - 347.10 8.4468 times
Thu 05 February 2026 348.80 (0.13%) 347.00 343.00 - 349.65 0.0633 times
Wed 04 February 2026 348.35 (-0.14%) 348.90 341.15 - 350.10 0.1132 times
Tue 03 February 2026 348.85 (2.88%) 345.50 335.80 - 350.15 0.1359 times
Mon 02 February 2026 339.10 (3.16%) 328.90 326.60 - 340.95 0.1191 times
Sun 01 February 2026 328.70 (-5.45%) 347.70 326.30 - 347.70 0.2937 times
Fri 30 January 2026 347.65 (-1.17%) 344.30 342.90 - 350.10 0.1691 times
Thu 29 January 2026 351.75 (0.19%) 347.35 347.25 - 353.10 0.0841 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 349.53 and 369.23

Weekly Target 1334.05
Weekly Target 2345.3
Weekly Target 3353.75
Weekly Target 4365
Weekly Target 5373.45

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Wed 11 February 2026 356.55 (3.24%) 345.50 342.50 - 362.20 0.2348 times
Fri 06 February 2026 345.35 (-0.66%) 347.70 326.30 - 350.15 3.2686 times
Fri 30 January 2026 347.65 (-0.56%) 345.70 342.90 - 353.10 0.1533 times
Fri 23 January 2026 349.60 (0.07%) 349.25 338.00 - 354.00 0.3917 times
Fri 16 January 2026 349.35 (0.58%) 346.90 338.40 - 363.00 3.1267 times
Fri 09 January 2026 347.35 (-2.65%) 358.00 343.15 - 360.80 0.2298 times
Fri 02 January 2026 356.80 (-3.38%) 369.30 347.60 - 369.30 1.0877 times
Fri 26 December 2025 369.30 (2.19%) 357.65 356.85 - 375.00 0.3042 times
Fri 19 December 2025 361.40 (4.83%) 350.00 347.40 - 372.15 1.0533 times
Fri 12 December 2025 344.75 (-1.74%) 350.05 329.55 - 350.05 0.1498 times
Fri 05 December 2025 350.85 (-1.63%) 356.65 346.25 - 364.95 0.3079 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 341.43 and 377.33

Monthly Target 1312.45
Monthly Target 2334.5
Monthly Target 3348.35
Monthly Target 4370.4
Monthly Target 5384.25

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Wed 11 February 2026 356.55 (2.56%) 347.70 326.30 - 362.20 0.9422 times
Fri 30 January 2026 347.65 (-2.3%) 355.90 338.00 - 363.00 1.0797 times
Wed 31 December 2025 355.85 (-0.22%) 356.65 329.55 - 375.00 0.7502 times
Fri 28 November 2025 356.65 (-13.96%) 415.05 345.65 - 424.60 0.9722 times
Fri 31 October 2025 414.50 (-1.34%) 415.00 402.50 - 439.00 0.3916 times
Tue 30 September 2025 420.15 (-7.8%) 456.00 411.65 - 477.35 2.9096 times
Fri 29 August 2025 455.70 (5.78%) 422.20 421.45 - 469.80 0.6665 times
Thu 31 July 2025 430.80 (21.44%) 354.70 351.50 - 438.00 1.6981 times
Mon 30 June 2025 354.75 (-0.62%) 355.15 337.40 - 365.95 0.1815 times
Fri 30 May 2025 356.95 (11.58%) 347.00 320.80 - 364.10 0.4084 times
Wed 30 April 2025 319.90 (3.85%) 301.40 299.85 - 343.00 0.1441 times

 monthly chart Nuvoco

Yearly price and charts Nuvoco

Strong yearly Stock price targets for Nuvoco 543334 are 341.43 and 378.13

Yearly Target 1311.92
Yearly Target 2334.23
Yearly Target 3348.61666666667
Yearly Target 4370.93
Yearly Target 5385.32

Yearly price and volumes Nuvoco

Date Closing Open Range Volume
Wed 11 February 2026 356.55 (0.2%) 355.90 326.30 - 363.00 0.1884 times
Wed 31 December 2025 355.85 (1.6%) 350.00 288.00 - 477.35 0.8359 times
Tue 31 December 2024 350.25 (-8.48%) 379.05 292.00 - 386.10 1.6808 times
Fri 29 December 2023 382.70 (4.78%) 359.30 303.00 - 398.55 0.7584 times
Fri 30 December 2022 365.25 (-26.88%) 500.00 260.00 - 516.00 1.9302 times
Fri 31 December 2021 499.55 (0%) 471.00 471.00 - 577.50 0.6064 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nuvoco

Tomorrow's movement Prediction of Nuvoco 543334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvoco 543334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvoco 543334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvoco 543334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.75

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 348 and price is deviating by 6 points

Upper Bollinger band is at 359 and lower is at 337, while middle bands are at 343 and 354

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvoco (543334) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nuvoco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nuvoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.45 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.

Nuvoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 349.59
12 day DMA 346.95
20 day DMA 347.67
35 day DMA 351.19
50 day DMA 351.21
100 day DMA 377.94
150 day DMA 394.01
200 day DMA 382.86

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA350.51347.49346.98
12 day EMA348.51347.05346.79
20 day EMA348.61347.78347.7
35 day EMA349.68349.28349.33
50 day EMA351.51351.3351.41

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA349.59347.95348.02
12 day SMA346.95346.02346.11
20 day SMA347.67347.49347.46
35 day SMA351.19351.4351.76
50 day SMA351.21351.21351.37
100 day SMA377.94378.8379.67
150 day SMA394.01394.03394.1
200 day SMA382.86382.74382.63

Videos related to: Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top