ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543334 Historical charts - NUVOCO

Historical charts for Stock 543334 - Share NUVOCO trades in BSE

Moving Averages for

  • 5Day Average: 348.53
  • 12Day Average: 345.79
  • 20Day Average: 346.93
  • 50Day Average: 350.72
  • 100Day Average: 375.85
  • 150Day Average: 393.81

543334 Indicators & signals

Indicator MACD (12,26,9)

347.29, 348.81, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

2.47, 21.09, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543334 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 342.00 335.90 to 346.55 -1.4% 17.19 times
12 Thu Feb 2026 346.85 345.65 to 361.65 -2.72% 0.13 times
11 Wed Feb 2026 356.55 342.50 to 362.20 2.31% 0.39 times
10 Tue Feb 2026 348.50 347.05 to 349.75 -0.07% 0.06 times
09 Mon Feb 2026 348.75 345.50 to 351.00 0.98% 0.22 times
06 Fri Feb 2026 345.35 341.70 to 347.10 -0.99% 8.48 times
05 Thu Feb 2026 348.80 343.00 to 349.65 0.13% 0.06 times
04 Wed Feb 2026 348.35 341.15 to 350.10 -0.14% 0.11 times
03 Tue Feb 2026 348.85 335.80 to 350.15 2.88% 0.14 times
02 Mon Feb 2026 339.10 326.60 to 340.95 3.16% 0.12 times
01 Sun Feb 2026 328.70 326.30 to 347.70 -5.45% 0.29 times
30 Fri Jan 2026 347.65 342.90 to 350.10 -1.17% 0.17 times

Technical analysis forecast for 543334 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543334 543334 at this time. Stock is falling and might fall more.

It appears as if 543334 543334 gave a large move recently.

Stock of 543334 (543334) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543334 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543334 stays below 342.5, but if it comes above 342.5, then a intra day buy could be more profitable.
If you take a sell trade below 342.5, then use 342.5 as stoploss and 336 as target. However if you take a buy trade in 543334, then use 342.5 as stoploss and 347.95 as target.

Tomorrow's movement Prediction of 543334 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543334 Historical charts - Share NUVOCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543334 Historical charts - Share NUVOCO

 

Back to top