ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong intraday Stock price targets for Nuvoco are 326.03 and 337.68

Intraday Target 1324
Intraday Target 2328.05
Intraday Target 3335.65
Intraday Target 4339.7
Intraday Target 5347.3

Daily price and volume Nuvoco

Date Closing Open Range Volume
Fri 20 February 2026 332.10 (-1.53%) 343.25 331.60 - 343.25 0.0351 times
Thu 19 February 2026 337.25 (-2.59%) 346.70 334.70 - 346.70 0.0582 times
Wed 18 February 2026 346.20 (2.35%) 338.20 336.05 - 347.70 0.0708 times
Tue 17 February 2026 338.25 (0.58%) 335.60 332.45 - 338.60 0.0171 times
Mon 16 February 2026 336.30 (-1.67%) 339.95 335.00 - 340.00 0.0395 times
Fri 13 February 2026 342.00 (-1.4%) 346.50 335.90 - 346.55 9.3494 times
Thu 12 February 2026 346.85 (-2.72%) 361.65 345.65 - 361.65 0.0699 times
Wed 11 February 2026 356.55 (2.31%) 347.55 342.50 - 362.20 0.2097 times
Tue 10 February 2026 348.50 (-0.07%) 347.05 347.05 - 349.75 0.0329 times
Mon 09 February 2026 348.75 (0.98%) 345.50 345.50 - 351.00 0.1173 times
Fri 06 February 2026 345.35 (-0.99%) 346.00 341.70 - 347.10 4.6141 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 323.8 and 339.9

Weekly Target 1321.03
Weekly Target 2326.57
Weekly Target 3337.13333333333
Weekly Target 4342.67
Weekly Target 5353.23

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Fri 20 February 2026 332.10 (-2.89%) 339.95 331.60 - 347.70 0.0892 times
Fri 13 February 2026 342.00 (-0.97%) 345.50 335.90 - 362.20 3.9531 times
Fri 06 February 2026 345.35 (-0.66%) 347.70 326.30 - 350.15 2.0253 times
Fri 30 January 2026 347.65 (-0.56%) 345.70 342.90 - 353.10 0.095 times
Fri 23 January 2026 349.60 (0.07%) 349.25 338.00 - 354.00 0.2427 times
Fri 16 January 2026 349.35 (0.58%) 346.90 338.40 - 363.00 1.9373 times
Fri 09 January 2026 347.35 (-2.65%) 358.00 343.15 - 360.80 0.1424 times
Fri 02 January 2026 356.80 (-3.38%) 369.30 347.60 - 369.30 0.6739 times
Fri 26 December 2025 369.30 (2.19%) 357.65 356.85 - 375.00 0.1885 times
Fri 19 December 2025 361.40 (4.83%) 350.00 347.40 - 372.15 0.6526 times
Fri 12 December 2025 344.75 (-1.74%) 350.05 329.55 - 350.05 0.0928 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 311.25 and 347.15

Monthly Target 1304.3
Monthly Target 2318.2
Monthly Target 3340.2
Monthly Target 4354.1
Monthly Target 5376.1

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Fri 20 February 2026 332.10 (-4.47%) 347.70 326.30 - 362.20 2.2525 times
Fri 30 January 2026 347.65 (-2.3%) 355.90 338.00 - 363.00 0.9235 times
Wed 31 December 2025 355.85 (-0.22%) 356.65 329.55 - 375.00 0.6416 times
Fri 28 November 2025 356.65 (-13.96%) 415.05 345.65 - 424.60 0.8315 times
Fri 31 October 2025 414.50 (-1.34%) 415.00 402.50 - 439.00 0.335 times
Tue 30 September 2025 420.15 (-7.8%) 456.00 411.65 - 477.35 2.4887 times
Fri 29 August 2025 455.70 (5.78%) 422.20 421.45 - 469.80 0.5701 times
Thu 31 July 2025 430.80 (21.44%) 354.70 351.50 - 438.00 1.4525 times
Mon 30 June 2025 354.75 (-0.62%) 355.15 337.40 - 365.95 0.1552 times
Fri 30 May 2025 356.95 (11.58%) 347.00 320.80 - 364.10 0.3493 times
Wed 30 April 2025 319.90 (3.85%) 301.40 299.85 - 343.00 0.1232 times

 monthly chart Nuvoco

Yearly price and charts Nuvoco

Strong yearly Stock price targets for Nuvoco 543334 are 310.85 and 347.55

Yearly Target 1303.77
Yearly Target 2317.93
Yearly Target 3340.46666666667
Yearly Target 4354.63
Yearly Target 5377.17

Yearly price and volumes Nuvoco

Date Closing Open Range Volume
Fri 20 February 2026 332.10 (-6.67%) 355.90 326.30 - 363.00 0.3371 times
Wed 31 December 2025 355.85 (1.6%) 350.00 288.00 - 477.35 0.8145 times
Tue 31 December 2024 350.25 (-8.48%) 379.05 292.00 - 386.10 1.6378 times
Fri 29 December 2023 382.70 (4.78%) 359.30 303.00 - 398.55 0.739 times
Fri 30 December 2022 365.25 (-26.88%) 500.00 260.00 - 516.00 1.8808 times
Fri 31 December 2021 499.55 (0%) 471.00 471.00 - 577.50 0.5908 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nuvoco

Tomorrow's movement Prediction of Nuvoco 543334 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuvoco 543334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuvoco 543334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 7 points

Upper Bollinger band is at 359 and lower is at 331, while middle bands are at 338 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nuvoco (543334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvoco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuvoco in short term and the sell signal is strong.

Nuvoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuvoco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nuvoco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.38 and Nuvoco 543334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.

Nuvoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 338.02
12 day DMA 343.91
20 day DMA 344.39
35 day DMA 347.07
50 day DMA 350.11
100 day DMA 370.42
150 day DMA 393.06
200 day DMA 383.1

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA338.16341.19343.16
12 day EMA341.82343.59344.74
20 day EMA343.83345.06345.88
35 day EMA346.38347.22347.81
50 day EMA348.4349.06349.54

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA338.02340341.92
12 day SMA343.91345.26346.23
20 day SMA344.39345.26345.89
35 day SMA347.07347.6348.13
50 day SMA350.11350.17350.27
100 day SMA370.42371.53372.67
150 day SMA393.06393.28393.44
200 day SMA383.1383.15383.16

Videos related to: Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top