Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543334
- 543334 Experts view
- Tomorrow's Movement 543334
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543334 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nuvoco
Strong intraday Stock price targets for Nuvoco are 326.03 and 337.68
| Intraday Target 1 | 324 |
| Intraday Target 2 | 328.05 |
| Intraday Target 3 | 335.65 |
| Intraday Target 4 | 339.7 |
| Intraday Target 5 | 347.3 |
Daily price and volume Nuvoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.10 (-1.53%) | 343.25 | 331.60 - 343.25 | 0.0351 times | Thu 19 February 2026 | 337.25 (-2.59%) | 346.70 | 334.70 - 346.70 | 0.0582 times | Wed 18 February 2026 | 346.20 (2.35%) | 338.20 | 336.05 - 347.70 | 0.0708 times | Tue 17 February 2026 | 338.25 (0.58%) | 335.60 | 332.45 - 338.60 | 0.0171 times | Mon 16 February 2026 | 336.30 (-1.67%) | 339.95 | 335.00 - 340.00 | 0.0395 times | Fri 13 February 2026 | 342.00 (-1.4%) | 346.50 | 335.90 - 346.55 | 9.3494 times | Thu 12 February 2026 | 346.85 (-2.72%) | 361.65 | 345.65 - 361.65 | 0.0699 times | Wed 11 February 2026 | 356.55 (2.31%) | 347.55 | 342.50 - 362.20 | 0.2097 times | Tue 10 February 2026 | 348.50 (-0.07%) | 347.05 | 347.05 - 349.75 | 0.0329 times | Mon 09 February 2026 | 348.75 (0.98%) | 345.50 | 345.50 - 351.00 | 0.1173 times | Fri 06 February 2026 | 345.35 (-0.99%) | 346.00 | 341.70 - 347.10 | 4.6141 times |
Weekly price and charts Nuvoco
Strong weekly Stock price targets for Nuvoco 543334 are 323.8 and 339.9
| Weekly Target 1 | 321.03 |
| Weekly Target 2 | 326.57 |
| Weekly Target 3 | 337.13333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 353.23 |
Weekly price and volumes for Nuvoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.10 (-2.89%) | 339.95 | 331.60 - 347.70 | 0.0892 times | Fri 13 February 2026 | 342.00 (-0.97%) | 345.50 | 335.90 - 362.20 | 3.9531 times | Fri 06 February 2026 | 345.35 (-0.66%) | 347.70 | 326.30 - 350.15 | 2.0253 times | Fri 30 January 2026 | 347.65 (-0.56%) | 345.70 | 342.90 - 353.10 | 0.095 times | Fri 23 January 2026 | 349.60 (0.07%) | 349.25 | 338.00 - 354.00 | 0.2427 times | Fri 16 January 2026 | 349.35 (0.58%) | 346.90 | 338.40 - 363.00 | 1.9373 times | Fri 09 January 2026 | 347.35 (-2.65%) | 358.00 | 343.15 - 360.80 | 0.1424 times | Fri 02 January 2026 | 356.80 (-3.38%) | 369.30 | 347.60 - 369.30 | 0.6739 times | Fri 26 December 2025 | 369.30 (2.19%) | 357.65 | 356.85 - 375.00 | 0.1885 times | Fri 19 December 2025 | 361.40 (4.83%) | 350.00 | 347.40 - 372.15 | 0.6526 times | Fri 12 December 2025 | 344.75 (-1.74%) | 350.05 | 329.55 - 350.05 | 0.0928 times |
Monthly price and charts Nuvoco
Strong monthly Stock price targets for Nuvoco 543334 are 311.25 and 347.15
| Monthly Target 1 | 304.3 |
| Monthly Target 2 | 318.2 |
| Monthly Target 3 | 340.2 |
| Monthly Target 4 | 354.1 |
| Monthly Target 5 | 376.1 |
Monthly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.10 (-4.47%) | 347.70 | 326.30 - 362.20 | 2.2525 times | Fri 30 January 2026 | 347.65 (-2.3%) | 355.90 | 338.00 - 363.00 | 0.9235 times | Wed 31 December 2025 | 355.85 (-0.22%) | 356.65 | 329.55 - 375.00 | 0.6416 times | Fri 28 November 2025 | 356.65 (-13.96%) | 415.05 | 345.65 - 424.60 | 0.8315 times | Fri 31 October 2025 | 414.50 (-1.34%) | 415.00 | 402.50 - 439.00 | 0.335 times | Tue 30 September 2025 | 420.15 (-7.8%) | 456.00 | 411.65 - 477.35 | 2.4887 times | Fri 29 August 2025 | 455.70 (5.78%) | 422.20 | 421.45 - 469.80 | 0.5701 times | Thu 31 July 2025 | 430.80 (21.44%) | 354.70 | 351.50 - 438.00 | 1.4525 times | Mon 30 June 2025 | 354.75 (-0.62%) | 355.15 | 337.40 - 365.95 | 0.1552 times | Fri 30 May 2025 | 356.95 (11.58%) | 347.00 | 320.80 - 364.10 | 0.3493 times | Wed 30 April 2025 | 319.90 (3.85%) | 301.40 | 299.85 - 343.00 | 0.1232 times |
Yearly price and charts Nuvoco
Strong yearly Stock price targets for Nuvoco 543334 are 310.85 and 347.55
| Yearly Target 1 | 303.77 |
| Yearly Target 2 | 317.93 |
| Yearly Target 3 | 340.46666666667 |
| Yearly Target 4 | 354.63 |
| Yearly Target 5 | 377.17 |
Yearly price and volumes Nuvoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.10 (-6.67%) | 355.90 | 326.30 - 363.00 | 0.3371 times | Wed 31 December 2025 | 355.85 (1.6%) | 350.00 | 288.00 - 477.35 | 0.8145 times | Tue 31 December 2024 | 350.25 (-8.48%) | 379.05 | 292.00 - 386.10 | 1.6378 times | Fri 29 December 2023 | 382.70 (4.78%) | 359.30 | 303.00 - 398.55 | 0.739 times | Fri 30 December 2022 | 365.25 (-26.88%) | 500.00 | 260.00 - 516.00 | 1.8808 times | Fri 31 December 2021 | 499.55 (0%) | 471.00 | 471.00 - 577.50 | 0.5908 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nuvoco
Tomorrow's movement Prediction of Nuvoco 543334 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuvoco 543334 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuvoco 543334 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 7 points
Upper Bollinger band is at 359 and lower is at 331, while middle bands are at 338 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nuvoco (543334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuvoco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuvoco in short term and the sell signal is strong.
Nuvoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuvoco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nuvoco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.38 and Nuvoco 543334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.
Nuvoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuvoco 543334
DMA (daily moving average) of Nuvoco 543334
| DMA period | DMA value |
| 5 day DMA | 338.02 |
| 12 day DMA | 343.91 |
| 20 day DMA | 344.39 |
| 35 day DMA | 347.07 |
| 50 day DMA | 350.11 |
| 100 day DMA | 370.42 |
| 150 day DMA | 393.06 |
| 200 day DMA | 383.1 |
EMA (exponential moving average) of Nuvoco 543334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.16 | 341.19 | 343.16 |
| 12 day EMA | 341.82 | 343.59 | 344.74 |
| 20 day EMA | 343.83 | 345.06 | 345.88 |
| 35 day EMA | 346.38 | 347.22 | 347.81 |
| 50 day EMA | 348.4 | 349.06 | 349.54 |
SMA (simple moving average) of Nuvoco 543334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.02 | 340 | 341.92 |
| 12 day SMA | 343.91 | 345.26 | 346.23 |
| 20 day SMA | 344.39 | 345.26 | 345.89 |
| 35 day SMA | 347.07 | 347.6 | 348.13 |
| 50 day SMA | 350.11 | 350.17 | 350.27 |
| 100 day SMA | 370.42 | 371.53 | 372.67 |
| 150 day SMA | 393.06 | 393.28 | 393.44 |
| 200 day SMA | 383.1 | 383.15 | 383.16 |


