Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuvoco 543334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nuvoco

Strong Daily Stock price targets for Nuvoco 543334 are 317.33 and 339.38

Daily Target 1299.5
Daily Target 2313.1
Daily Target 3321.55
Daily Target 4335.15
Daily Target 5343.6

Daily price and volume Nuvoco

Date Closing Open Range Volume
Fri 19 April 2024 326.70 (3.78%) 312.00 307.95 - 330.00 0.4171 times
Thu 18 April 2024 314.80 (0.54%) 319.65 313.70 - 324.75 0.3813 times
Tue 16 April 2024 313.10 (2.22%) 303.85 301.05 - 314.35 0.1673 times
Mon 15 April 2024 306.30 (-2.45%) 302.05 302.05 - 310.30 0.1889 times
Fri 12 April 2024 314.00 (-1.63%) 319.40 313.00 - 321.20 8.1086 times
Wed 10 April 2024 319.20 (2.69%) 311.05 308.40 - 320.70 0.2441 times
Tue 09 April 2024 310.85 (-1.71%) 318.40 310.05 - 318.70 0.108 times
Mon 08 April 2024 316.25 (0.08%) 322.35 315.50 - 322.35 0.082 times
Fri 05 April 2024 316.00 (-1.79%) 320.75 313.30 - 323.40 0.1909 times
Thu 04 April 2024 321.75 (-1.61%) 333.95 319.10 - 333.95 0.1118 times
Wed 03 April 2024 327.00 (0.99%) 324.05 323.00 - 330.00 0.1006 times

 Daily chart Nuvoco

Weekly price and charts Nuvoco

Strong weekly Stock price targets for Nuvoco 543334 are 313.88 and 342.83

Weekly Target 1290.3
Weekly Target 2308.5
Weekly Target 3319.25
Weekly Target 4337.45
Weekly Target 5348.2

Weekly price and volumes for Nuvoco

Date Closing Open Range Volume
Fri 19 April 2024 326.70 (4.04%) 302.05 301.05 - 330.00 0.7659 times
Fri 12 April 2024 314.00 (-0.63%) 322.35 308.40 - 322.35 5.6667 times
Fri 05 April 2024 316.00 (3.1%) 307.00 307.00 - 333.95 0.5461 times
Thu 28 March 2024 306.50 (0.11%) 305.20 301.65 - 310.85 0.4721 times
Fri 22 March 2024 306.15 (2.15%) 301.95 292.40 - 319.50 0.5869 times
Fri 15 March 2024 299.70 (-6.3%) 320.00 292.00 - 321.25 0.5891 times
Thu 07 March 2024 319.85 (-5.23%) 337.55 317.20 - 339.00 0.2757 times
Sat 02 March 2024 337.50 (-0.79%) 340.95 330.50 - 341.50 0.4031 times
Fri 23 February 2024 340.20 (0.16%) 339.65 338.80 - 353.00 0.3345 times
Fri 16 February 2024 339.65 (-2.6%) 348.00 335.45 - 354.05 0.3599 times
Fri 09 February 2024 348.70 (-3.15%) 362.90 347.00 - 365.75 0.578 times

 weekly chart Nuvoco

Monthly price and charts Nuvoco

Strong monthly Stock price targets for Nuvoco 543334 are 313.88 and 346.78

Monthly Target 1287.67
Monthly Target 2307.18
Monthly Target 3320.56666666667
Monthly Target 4340.08
Monthly Target 5353.47

Monthly price and volumes Nuvoco

Date Closing Open Range Volume
Fri 19 April 2024 326.70 (6.59%) 307.00 301.05 - 333.95 2.6068 times
Thu 28 March 2024 306.50 (-7.54%) 331.55 292.00 - 340.70 0.7541 times
Thu 29 February 2024 331.50 (-8.25%) 362.25 330.50 - 365.90 0.6821 times
Wed 31 January 2024 361.30 (-5.59%) 379.05 330.80 - 386.10 0.9854 times
Fri 29 December 2023 382.70 (4.89%) 369.45 359.10 - 398.55 2.8004 times
Thu 30 November 2023 364.85 (7.25%) 344.60 330.35 - 371.85 0.3299 times
Tue 31 October 2023 340.20 (-8.63%) 376.00 336.00 - 381.55 0.2728 times
Fri 29 September 2023 372.35 (10.39%) 335.55 335.55 - 397.00 0.8228 times
Thu 31 August 2023 337.30 (-9.08%) 372.80 327.05 - 374.50 0.399 times
Mon 31 July 2023 371.00 (5.74%) 351.05 346.00 - 376.10 0.3466 times
Fri 30 June 2023 350.85 (3.5%) 340.00 337.55 - 372.80 0.3425 times

 monthly chart Nuvoco

Indicator Analysis of Nuvoco

Tomorrow's movement Prediction of Nuvoco 543334 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuvoco 543334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuvoco 543334 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nuvoco 543334 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.18

Munafa value: 70 as on Fri 19 April 2024

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nuvoco (543334) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nuvoco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nuvoco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nuvoco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nuvoco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuvoco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.64 and Nuvoco 543334 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nuvoco 543334 stock. Volume based technical analysis of Nuvoco 543334 stock is negative.

Nuvoco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuvoco 543334

DMA (daily moving average) of Nuvoco 543334

DMA period DMA value
5 day DMA 314.98
12 day DMA 317.48
20 day DMA 313.03
35 day DMA 315.89
50 day DMA 324.57
100 day DMA 343.47
150 day DMA 348.38
200 day DMA 349.57

EMA (exponential moving average) of Nuvoco 543334

EMA period EMA current EMA prev EMA prev2
5 day EMA317.88313.47312.8
12 day EMA315.88313.91313.75
20 day EMA315.98314.85314.86
35 day EMA321.24320.92321.28
50 day EMA326.38326.37326.84

SMA (simple moving average) of Nuvoco 543334

SMA period SMA current SMA prev SMA prev2
5 day SMA314.98313.48312.69
12 day SMA317.48316.98316.29
20 day SMA313.03311.65310.9
35 day SMA315.89316.24316.96
50 day SMA324.57325.15326.06
100 day SMA343.47343.72344.09
150 day SMA348.38348.69349.1
200 day SMA349.57349.65349.8

Videos related to: Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nuvoco 543334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top