Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 26.18 and 26.78
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.65 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.25 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.55 (0.76%) | 27.00 | 26.40 - 27.00 | 0.0293 times | Thu 17 September 2026 | 26.35 (0.08%) | 26.33 | 26.00 - 26.50 | 0.5227 times | Wed 16 September 2026 | 26.33 (0.57%) | 26.20 | 26.11 - 26.35 | 0.1644 times | Tue 15 September 2026 | 26.18 (-1.69%) | 26.63 | 26.13 - 26.75 | 1.3797 times | Fri 11 September 2026 | 26.63 (0.68%) | 26.59 | 26.14 - 26.65 | 6.7628 times | Thu 10 September 2026 | 26.45 (-0.15%) | 26.49 | 26.18 - 26.59 | 0.5311 times | Wed 09 September 2026 | 26.49 (-1.12%) | 26.70 | 26.45 - 26.70 | 0.2939 times | Tue 08 September 2026 | 26.79 (-0.56%) | 26.67 | 26.67 - 26.93 | 0.2296 times | Mon 07 September 2026 | 26.94 (-0.77%) | 27.13 | 26.94 - 27.14 | 0.0674 times | Fri 04 September 2026 | 27.15 (0.56%) | 26.94 | 26.80 - 27.24 | 0.0189 times | Thu 03 September 2026 | 27.00 (0.45%) | 27.09 | 26.94 - 27.18 | 0.2213 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 25.78 and 26.78
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.516666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.55 (-0.3%) | 26.63 | 26.00 - 27.00 | 0.5961 times | Fri 11 September 2026 | 26.63 (-1.92%) | 27.13 | 26.14 - 27.14 | 2.2421 times | Fri 04 September 2026 | 27.15 (-0.62%) | 27.06 | 26.74 - 27.37 | 0.5203 times | Fri 28 August 2026 | 27.32 (0.04%) | 27.38 | 26.90 - 28.11 | 0.3609 times | Fri 21 August 2026 | 27.31 (0.04%) | 27.57 | 27.02 - 28.49 | 0.6722 times | Fri 14 August 2026 | 27.30 (-1.09%) | 27.62 | 27.25 - 28.01 | 0.3322 times | Fri 07 August 2026 | 27.60 (0%) | 27.32 | 27.26 - 28.08 | 3.057 times | Fri 31 July 2026 | 27.60 (2.37%) | 27.11 | 26.96 - 27.67 | 0.2892 times | Fri 24 July 2026 | 26.96 (-3.68%) | 27.58 | 26.71 - 27.85 | 1.4755 times | Fri 17 July 2026 | 27.99 (0.57%) | 27.68 | 27.48 - 28.00 | 0.4545 times | Fri 10 July 2026 | 27.83 (-0.39%) | 28.13 | 27.25 - 28.15 | 1.1176 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 25.66 and 26.9
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.55 (-2.5%) | 27.20 | 26.00 - 27.24 | 0.6188 times | Mon 31 August 2026 | 27.23 (-1.34%) | 27.32 | 26.90 - 28.49 | 0.8996 times | Fri 31 July 2026 | 27.60 (0%) | 27.97 | 26.71 - 28.48 | 0.7643 times | Tue 30 June 2026 | 27.60 (5.06%) | 26.29 | 25.42 - 28.04 | 2.0152 times | Fri 29 May 2026 | 26.27 (-1.02%) | 26.82 | 25.32 - 27.42 | 1.1333 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 0.9659 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.2799 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.4686 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.5398 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3146 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.1902 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 22.69 and 28.03
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.55 (-7.04%) | 28.53 | 24.17 - 29.51 | 1.1935 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.393 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.5625 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6048 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.7594 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.4868 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.03 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.41 | 26.44 |
| 12 day EMA | 26.63 | 26.65 | 26.7 |
| 20 day EMA | 26.8 | 26.83 | 26.88 |
| 35 day EMA | 27.02 | 27.05 | 27.09 |
| 50 day EMA | 27.2 | 27.23 | 27.27 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.39 | 26.42 |
| 12 day SMA | 26.65 | 26.68 | 26.76 |
| 20 day SMA | 26.9 | 26.93 | 26.97 |
| 35 day SMA | 27.18 | 27.2 | 27.22 |
| 50 day SMA | 27.26 | 27.28 | 27.3 |
| 100 day SMA | 27.03 | 27.03 | 27.04 |
| 150 day SMA | 27.13 | 27.15 | 27.16 |
| 200 day SMA | 27.46 | 27.47 | 27.48 |


