Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 28.16 and 28.44
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.67 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.30 (-0.74%) | 28.57 | 28.29 - 28.57 | 0.5895 times | Tue 09 December 2025 | 28.51 (-0.14%) | 28.50 | 28.43 - 28.53 | 0.2993 times | Mon 08 December 2025 | 28.55 (-1.01%) | 28.84 | 28.53 - 28.84 | 2.5529 times | Fri 05 December 2025 | 28.84 (1.12%) | 28.58 | 28.58 - 28.85 | 0.4899 times | Thu 04 December 2025 | 28.52 (-0.31%) | 28.56 | 28.40 - 28.61 | 0.4065 times | Wed 03 December 2025 | 28.61 (0.35%) | 28.46 | 28.37 - 28.61 | 1.122 times | Tue 02 December 2025 | 28.51 (-0.9%) | 28.69 | 28.44 - 28.69 | 1.5024 times | Mon 01 December 2025 | 28.77 (-0.1%) | 28.91 | 28.71 - 29.00 | 0.8273 times | Fri 28 November 2025 | 28.80 (-0.41%) | 28.92 | 28.79 - 28.93 | 1.641 times | Thu 27 November 2025 | 28.92 (0.8%) | 28.89 | 28.82 - 28.98 | 0.5692 times | Wed 26 November 2025 | 28.69 (1.45%) | 28.39 | 28.39 - 28.76 | 0.3413 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 28.02 and 28.57
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.476666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.30 (-1.87%) | 28.84 | 28.29 - 28.84 | 0.5964 times | Fri 05 December 2025 | 28.84 (0.14%) | 28.91 | 28.37 - 29.00 | 0.7534 times | Fri 28 November 2025 | 28.80 (1.16%) | 28.52 | 28.28 - 28.98 | 0.678 times | Fri 21 November 2025 | 28.47 (0.11%) | 28.47 | 28.32 - 28.81 | 0.6298 times | Fri 14 November 2025 | 28.44 (1.17%) | 28.23 | 27.92 - 28.56 | 0.4394 times | Fri 07 November 2025 | 28.11 (0.11%) | 28.07 | 27.80 - 28.26 | 0.2773 times | Fri 31 October 2025 | 28.08 (-1.4%) | 28.47 | 28.06 - 28.56 | 0.6327 times | Thu 23 October 2025 | 28.48 (0.21%) | 28.15 | 28.15 - 28.95 | 0.4945 times | Fri 17 October 2025 | 28.42 (2.53%) | 27.72 | 27.57 - 28.49 | 2.8338 times | Fri 10 October 2025 | 27.72 (1.5%) | 26.80 | 26.64 - 27.82 | 2.6647 times | Fri 03 October 2025 | 27.31 (1.6%) | 26.80 | 26.78 - 27.31 | 0.7533 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.94 and 28.65
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.30 (-1.74%) | 28.91 | 28.29 - 29.00 | 0.1344 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2015 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.684 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.4254 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.4305 times | Thu 31 July 2025 | 27.43 (-2.14%) | 28.09 | 27.29 - 28.70 | 1.5926 times | Mon 30 June 2025 | 28.03 (3.09%) | 27.35 | 26.73 - 28.19 | 1.2925 times | Fri 30 May 2025 | 27.19 (1.8%) | 26.44 | 26.05 - 27.66 | 1.0363 times | Wed 30 April 2025 | 26.71 (4.17%) | 25.56 | 24.61 - 27.40 | 1.0014 times | Fri 28 March 2025 | 25.64 (8.55%) | 23.39 | 23.14 - 26.20 | 1.2015 times | Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.495 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 25.49 and 31.82
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 26.656666666667 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 32.99 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.30 (17.23%) | 23.69 | 22.67 - 29.00 | 1.4319 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6333 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6322 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.7938 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.5088 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafsetf in short term but the sell signal is initial and weak.
Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.18 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.6 | 28.64 |
| 12 day EMA | 28.55 | 28.59 | 28.61 |
| 20 day EMA | 28.5 | 28.52 | 28.52 |
| 35 day EMA | 28.33 | 28.33 | 28.32 |
| 50 day EMA | 28.15 | 28.14 | 28.13 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.61 | 28.61 |
| 12 day SMA | 28.61 | 28.62 | 28.62 |
| 20 day SMA | 28.57 | 28.57 | 28.55 |
| 35 day SMA | 28.45 | 28.45 | 28.44 |
| 50 day SMA | 28.18 | 28.16 | 28.13 |
| 100 day SMA | 27.72 | 27.71 | 27.7 |
| 150 day SMA | 27.58 | 27.57 | 27.56 |
| 200 day SMA | 26.91 | 26.89 | 26.87 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
