ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.05 and 25.91

Intraday Target 124.34
Intraday Target 224.9
Intraday Target 325.196666666667
Intraday Target 425.76
Intraday Target 526.06

Daily price and volume Mafsetf

Date Closing Open Range Volume
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 1.1726 times
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2184 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1584 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 3.8041 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 2.8486 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.109 times
Tue 24 March 2026 25.34 (2.22%) 25.15 24.91 - 25.42 0.1675 times
Mon 23 March 2026 24.79 (-2.9%) 24.89 24.72 - 25.21 0.7645 times
Fri 20 March 2026 25.53 (-1.01%) 25.94 25.51 - 26.06 0.2847 times
Thu 19 March 2026 25.79 (-3.66%) 26.43 25.70 - 26.43 0.4723 times
Wed 18 March 2026 26.77 (0.53%) 27.50 26.50 - 27.50 0.1315 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.05 and 25.91

Weekly Target 124.34
Weekly Target 224.9
Weekly Target 325.196666666667
Weekly Target 425.76
Weekly Target 526.06

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 0.6736 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.4016 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.2343 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.6309 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.2509 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2554 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.2006 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4642 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.4272 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4613 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.2001 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.82 and 26.14

Monthly Target 123.72
Monthly Target 224.6
Monthly Target 325.043333333333
Monthly Target 425.92
Monthly Target 526.36

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 06 April 2026 25.47 (4.9%) 25.01 24.17 - 25.49 0.3015 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.5596 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5261 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6061 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3532 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2136 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.725 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5107 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5162 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.688 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3699 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.15 and 27.49

Yearly Target 121.04
Yearly Target 223.26
Yearly Target 326.383333333333
Yearly Target 428.6
Yearly Target 531.72

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Mon 06 April 2026 25.47 (-10.82%) 28.53 24.17 - 29.51 0.5014 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5936 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7875 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6918 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8687 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5569 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.44
20 day DMA 26.05
35 day DMA 27.34
50 day DMA 27.64
100 day DMA 28.07
150 day DMA 27.88
200 day DMA 27.78

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9524.99
12 day EMA25.525.5125.62
20 day EMA26.0126.0726.2
35 day EMA26.6826.7526.86
50 day EMA27.4327.5127.62

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA24.912525.09
12 day SMA25.4425.5225.61
20 day SMA26.0526.1826.36
35 day SMA27.3427.4527.57
50 day SMA27.6427.6927.76
100 day SMA28.0728.128.13
150 day SMA27.8827.8927.91
200 day SMA27.7827.7927.81

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top