Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 25.21 and 25.62
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.95 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.44 (-0.93%) | 25.70 | 25.39 - 25.80 | 0.8872 times |
| Tue 25 March 2025 | 25.68 (-0.04%) | 25.69 | 25.61 - 26.20 | 0.5316 times |
| Mon 24 March 2025 | 25.69 (2.07%) | 25.44 | 25.30 - 25.79 | 2.9394 times |
| Fri 21 March 2025 | 25.17 (0.96%) | 24.93 | 24.89 - 25.25 | 2.016 times |
| Thu 20 March 2025 | 24.93 (0.69%) | 24.99 | 24.80 - 25.29 | 0.0719 times |
| Wed 19 March 2025 | 24.76 (0.81%) | 24.29 | 24.28 - 24.84 | 0.9109 times |
| Tue 18 March 2025 | 24.56 (1.61%) | 23.79 | 23.64 - 24.60 | 1.3372 times |
| Mon 17 March 2025 | 24.17 (1.05%) | 23.97 | 23.95 - 24.17 | 1.0977 times |
| Thu 13 March 2025 | 23.92 (-0.17%) | 24.20 | 23.65 - 24.20 | 0.0577 times |
| Wed 12 March 2025 | 23.96 (0.63%) | 23.90 | 23.77 - 23.99 | 0.1503 times |
| Tue 11 March 2025 | 23.81 (0.8%) | 23.33 | 23.33 - 23.82 | 0.0451 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 24.99 and 25.89
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.44 (1.07%) | 25.44 | 25.30 - 26.20 | 1.3602 times |
| Fri 21 March 2025 | 25.17 (5.23%) | 23.97 | 23.64 - 25.29 | 1.6958 times |
| Thu 13 March 2025 | 23.92 (0.97%) | 23.42 | 23.33 - 24.20 | 0.3105 times |
| Fri 07 March 2025 | 23.69 (0.3%) | 23.39 | 23.14 - 23.85 | 2.3379 times |
| Fri 28 February 2025 | 23.62 (-0.8%) | 23.71 | 23.31 - 24.00 | 0.3172 times |
| Fri 21 February 2025 | 23.81 (0.13%) | 23.74 | 23.50 - 24.20 | 0.4158 times |
| Fri 14 February 2025 | 23.78 (-1.53%) | 24.02 | 23.40 - 24.29 | 0.6811 times |
| Fri 07 February 2025 | 24.15 (1.6%) | 23.28 | 23.28 - 24.44 | 1.0497 times |
| Fri 31 January 2025 | 23.77 (2.94%) | 22.67 | 22.67 - 23.86 | 0.8446 times |
| Fri 24 January 2025 | 23.09 (-0.39%) | 23.14 | 22.94 - 23.73 | 0.9873 times |
| Fri 17 January 2025 | 23.18 (-0.69%) | 23.40 | 22.88 - 23.65 | 2.2553 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 24.29 and 27.35
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.926666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.44 (7.71%) | 23.39 | 23.14 - 26.20 | 1.1258 times |
| Fri 28 February 2025 | 23.62 (-0.63%) | 23.28 | 23.28 - 24.44 | 0.4863 times |
| Fri 31 January 2025 | 23.77 (-1.53%) | 23.69 | 22.67 - 24.77 | 1.2577 times |
| Tue 31 December 2024 | 24.14 (-1.91%) | 24.90 | 23.80 - 25.57 | 1.0558 times |
| Fri 29 November 2024 | 24.61 (0.86%) | 24.84 | 23.35 - 25.26 | 0.52 times |
| Thu 31 October 2024 | 24.40 (-2.83%) | 25.08 | 23.71 - 25.48 | 0.8049 times |
| Mon 30 September 2024 | 25.11 (3.76%) | 24.25 | 24.00 - 26.68 | 1.5623 times |
| Fri 30 August 2024 | 24.20 (0.96%) | 24.06 | 23.01 - 24.30 | 0.9699 times |
| Wed 31 July 2024 | 23.97 (0.04%) | 23.94 | 23.29 - 25.42 | 1.2705 times |
| Fri 28 June 2024 | 23.96 (7.93%) | 22.45 | 20.89 - 24.33 | 0.9468 times |
| Fri 31 May 2024 | 22.20 (-0.31%) | 22.55 | 21.34 - 22.64 | 1.1167 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 24.06 and 27.59
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 24.77 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 25.44 (5.39%) | 23.69 | 22.67 - 26.20 | 0.4527 times |
| Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 2.0815 times |
| Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.8056 times |
| Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 1.0116 times |
| Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.6485 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafsetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.27 | 25.06 |
| 12 day EMA | 24.84 | 24.73 | 24.56 |
| 20 day EMA | 24.54 | 24.44 | 24.31 |
| 35 day EMA | 24.22 | 24.15 | 24.06 |
| 50 day EMA | 24.02 | 23.96 | 23.89 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.25 | 25.02 |
| 12 day SMA | 24.64 | 24.5 | 24.34 |
| 20 day SMA | 24.26 | 24.16 | 24.07 |
| 35 day SMA | 24.11 | 24.06 | 24.01 |
| 50 day SMA | 23.89 | 23.84 | 23.8 |
| 100 day SMA | 24.18 | 24.18 | 24.17 |
| 150 day SMA | 24.29 | 24.27 | 24.26 |
| 200 day SMA | 24.13 | 24.11 | 24.09 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
