Munafa Stock Market Course + Intraday & FNO calls 
Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 27.64 and 28.4
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.786666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.55 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.96 (1.3%) | 27.32 | 27.32 - 28.08 | 5.4133 times | Fri 31 July 2026 | 27.60 (1.25%) | 27.46 | 27.45 - 27.67 | 0.4618 times | Thu 30 July 2026 | 27.26 (-0.18%) | 27.26 | 27.13 - 27.28 | 0.0343 times | Wed 29 July 2026 | 27.31 (1.07%) | 27.23 | 27.15 - 27.34 | 0.2946 times | Tue 28 July 2026 | 27.02 (-0.37%) | 27.20 | 26.96 - 27.20 | 0.1927 times | Mon 27 July 2026 | 27.12 (0.59%) | 27.11 | 26.96 - 27.20 | 0.2487 times | Fri 24 July 2026 | 26.96 (-0.26%) | 27.03 | 26.71 - 27.04 | 1.371 times | Thu 23 July 2026 | 27.03 (-0.77%) | 27.14 | 26.94 - 27.24 | 0.3336 times | Wed 22 July 2026 | 27.24 (-1.13%) | 27.52 | 27.13 - 27.55 | 0.397 times | Tue 21 July 2026 | 27.55 (-0.4%) | 27.62 | 27.52 - 27.67 | 1.253 times | Mon 20 July 2026 | 27.66 (-1.18%) | 27.58 | 27.42 - 27.85 | 2.9311 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 27.64 and 28.4
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.786666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.96 (1.3%) | 27.32 | 27.32 - 28.08 | 0.8191 times | Fri 31 July 2026 | 27.60 (2.37%) | 27.11 | 26.96 - 27.67 | 0.1864 times | Fri 24 July 2026 | 26.96 (-3.68%) | 27.58 | 26.71 - 27.85 | 0.9511 times | Fri 17 July 2026 | 27.99 (0.57%) | 27.68 | 27.48 - 28.00 | 0.293 times | Fri 10 July 2026 | 27.83 (-0.39%) | 28.13 | 27.25 - 28.15 | 0.7204 times | Fri 03 July 2026 | 27.94 (0.58%) | 27.78 | 27.19 - 28.48 | 3.0057 times | Thu 25 June 2026 | 27.78 (1.68%) | 27.58 | 27.25 - 28.04 | 0.926 times | Fri 19 June 2026 | 27.32 (1.64%) | 27.55 | 26.66 - 27.75 | 0.6776 times | Fri 12 June 2026 | 26.88 (3.54%) | 25.76 | 25.65 - 27.20 | 0.7707 times | Fri 05 June 2026 | 25.96 (-1.18%) | 26.29 | 25.42 - 26.56 | 1.65 times | Fri 29 May 2026 | 26.27 (-0.76%) | 26.85 | 26.20 - 27.09 | 0.4835 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 27.64 and 28.4
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.786666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.96 (1.3%) | 27.32 | 27.32 - 28.08 | 0.278 times | Fri 31 July 2026 | 27.60 (0%) | 27.97 | 26.71 - 28.48 | 0.8569 times | Tue 30 June 2026 | 27.60 (5.06%) | 26.29 | 25.42 - 28.04 | 2.2592 times | Fri 29 May 2026 | 26.27 (-1.02%) | 26.82 | 25.32 - 27.42 | 1.2705 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 1.0829 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.5559 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.5254 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6052 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3527 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2133 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7239 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 23.4 and 28.74
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.96 (-2.1%) | 28.53 | 24.17 - 29.51 | 1.0647 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.4303 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6044 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.621 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.7797 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.4998 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mafsetf 543323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafsetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafsetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.34 | 27.21 |
| 12 day EMA | 27.44 | 27.35 | 27.31 |
| 20 day EMA | 27.43 | 27.37 | 27.35 |
| 35 day EMA | 27.24 | 27.2 | 27.18 |
| 50 day EMA | 27.07 | 27.03 | 27.01 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.26 | 27.13 |
| 12 day SMA | 27.39 | 27.36 | 27.37 |
| 20 day SMA | 27.51 | 27.5 | 27.52 |
| 35 day SMA | 27.51 | 27.46 | 27.41 |
| 50 day SMA | 27.11 | 27.08 | 27.05 |
| 100 day SMA | 26.8 | 26.8 | 26.81 |
| 150 day SMA | 27.41 | 27.41 | 27.41 |
| 200 day SMA | 27.64 | 27.64 | 27.64 |
Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
