Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543323
- 543323 Experts view
- Tomorrow's Movement 543323
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543323 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mafsetf
Strong intraday Stock price targets for Mafsetf are 25.32 and 25.97
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.43 |
Daily price and volume Mafsetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.86 (0.35%) | 26.07 | 25.42 - 26.07 | 0.4934 times | Tue 02 June 2026 | 25.77 (-0.54%) | 25.76 | 25.55 - 25.85 | 0.4915 times | Mon 01 June 2026 | 25.91 (-1.37%) | 26.29 | 25.85 - 26.29 | 5.6926 times | Fri 29 May 2026 | 26.27 (-1.46%) | 26.70 | 26.20 - 26.70 | 1.2183 times | Wed 27 May 2026 | 26.66 (-0.63%) | 26.92 | 26.56 - 26.92 | 0.3002 times | Tue 26 May 2026 | 26.83 (-0.81%) | 27.02 | 26.81 - 27.09 | 0.3914 times | Mon 25 May 2026 | 27.05 (2.19%) | 26.85 | 26.74 - 27.08 | 0.4471 times | Fri 22 May 2026 | 26.47 (1.22%) | 26.34 | 26.34 - 26.53 | 0.4393 times | Thu 21 May 2026 | 26.15 (-0.15%) | 26.31 | 26.04 - 26.34 | 0.1257 times | Wed 20 May 2026 | 26.19 (0%) | 25.71 | 25.71 - 26.24 | 0.4004 times | Tue 19 May 2026 | 26.19 (-0.04%) | 26.49 | 26.18 - 26.49 | 2.8206 times |
Weekly price and charts Mafsetf
Strong weekly Stock price targets for Mafsetf 543323 are 25.21 and 26.08
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.856666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Mafsetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.86 (-1.56%) | 26.29 | 25.42 - 26.29 | 1.307 times | Fri 29 May 2026 | 26.27 (-0.76%) | 26.85 | 26.20 - 27.09 | 0.4613 times | Fri 22 May 2026 | 26.47 (1.15%) | 26.16 | 25.71 - 26.53 | 0.7646 times | Fri 15 May 2026 | 26.17 (-2.71%) | 26.22 | 25.32 - 26.76 | 1.8407 times | Fri 08 May 2026 | 26.90 (1.36%) | 26.82 | 25.70 - 27.42 | 0.5048 times | Thu 30 April 2026 | 26.54 (-1.74%) | 27.07 | 26.35 - 27.14 | 0.4969 times | Fri 24 April 2026 | 27.01 (-1.57%) | 26.75 | 26.75 - 27.79 | 0.4434 times | Fri 17 April 2026 | 27.44 (1.48%) | 26.90 | 26.42 - 27.62 | 0.416 times | Fri 10 April 2026 | 27.04 (8.68%) | 24.63 | 24.63 - 27.14 | 1.482 times | Thu 02 April 2026 | 24.88 (-1.11%) | 24.53 | 24.17 - 25.10 | 2.2834 times | Fri 27 March 2026 | 25.16 (-1.45%) | 24.89 | 24.72 - 26.05 | 2.1243 times |
Monthly price and charts Mafsetf
Strong monthly Stock price targets for Mafsetf 543323 are 25.21 and 26.08
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.86 (-1.56%) | 26.29 | 25.42 - 26.29 | 0.4998 times | Fri 29 May 2026 | 26.27 (-1.02%) | 26.82 | 25.32 - 27.42 | 1.3656 times | Thu 30 April 2026 | 26.54 (9.31%) | 25.01 | 24.17 - 27.79 | 1.164 times | Mon 30 March 2026 | 24.28 (-15.78%) | 28.10 | 24.21 - 29.30 | 2.7473 times | Fri 27 February 2026 | 28.83 (2.02%) | 28.22 | 27.30 - 29.51 | 0.5647 times | Fri 30 January 2026 | 28.26 (-1.05%) | 28.53 | 27.59 - 28.95 | 0.6505 times | Wed 31 December 2025 | 28.56 (-0.83%) | 28.91 | 27.93 - 29.00 | 0.3791 times | Fri 28 November 2025 | 28.80 (2.56%) | 28.07 | 27.80 - 28.98 | 0.2293 times | Fri 31 October 2025 | 28.08 (4.43%) | 27.12 | 26.64 - 28.95 | 0.7781 times | Tue 30 September 2025 | 26.89 (1.66%) | 26.76 | 26.22 - 27.59 | 1.6215 times | Fri 29 August 2025 | 26.45 (-3.57%) | 27.49 | 26.38 - 27.79 | 1.6275 times |
Yearly price and charts Mafsetf
Strong yearly Stock price targets for Mafsetf 543323 are 22.35 and 27.69
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 26.513333333333 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Mafsetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.86 (-9.45%) | 28.53 | 24.17 - 29.51 | 0.777 times | Wed 31 December 2025 | 28.56 (18.31%) | 23.69 | 22.67 - 29.00 | 1.5137 times | Tue 31 December 2024 | 24.14 (10.43%) | 21.85 | 20.16 - 26.68 | 1.6979 times | Fri 29 December 2023 | 21.86 (14.33%) | 19.18 | 15.91 - 21.99 | 0.6572 times | Fri 30 December 2022 | 19.12 (8.64%) | 17.50 | 14.85 - 19.93 | 0.8252 times | Fri 31 December 2021 | 17.60 (0%) | 17.28 | 15.10 - 20.15 | 0.529 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mafsetf
Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.
Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafsetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafsetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.
Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafsetf 543323
DMA (daily moving average) of Mafsetf 543323
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.36 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Mafsetf 543323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.14 | 26.32 |
| 12 day EMA | 26.25 | 26.32 | 26.42 |
| 20 day EMA | 26.35 | 26.4 | 26.47 |
| 35 day EMA | 26.35 | 26.38 | 26.42 |
| 50 day EMA | 26.36 | 26.38 | 26.4 |
SMA (simple moving average) of Mafsetf 543323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.29 | 26.54 |
| 12 day SMA | 26.3 | 26.32 | 26.37 |
| 20 day SMA | 26.4 | 26.44 | 26.49 |
| 35 day SMA | 26.7 | 26.73 | 26.76 |
| 50 day SMA | 26.39 | 26.4 | 26.41 |
| 100 day SMA | 27.36 | 27.39 | 27.42 |
| 150 day SMA | 27.72 | 27.74 | 27.76 |
| 200 day SMA | 27.61 | 27.62 | 27.62 |


