ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 25.19 and 25.9

Intraday Target 124.59
Intraday Target 225.07
Intraday Target 325.303333333333
Intraday Target 425.78
Intraday Target 526.01

Daily price and volume Mafsetf

Date Closing Open Range Volume
Tue 07 April 2026 25.54 (0.27%) 24.83 24.83 - 25.54 0.1746 times
Mon 06 April 2026 25.47 (2.37%) 24.63 24.63 - 25.49 1.2093 times
Thu 02 April 2026 24.88 (0.4%) 24.21 24.17 - 24.89 0.2252 times
Wed 01 April 2026 24.78 (2.06%) 25.01 24.77 - 25.10 0.1634 times
Mon 30 March 2026 24.28 (-3.5%) 24.53 24.21 - 24.99 3.9229 times
Fri 27 March 2026 25.16 (-2.86%) 25.59 25.15 - 25.59 2.9376 times
Wed 25 March 2026 25.90 (2.21%) 25.71 25.71 - 26.05 0.1124 times
Tue 24 March 2026 25.34 (2.22%) 25.15 24.91 - 25.42 0.1728 times
Mon 23 March 2026 24.79 (-2.9%) 24.89 24.72 - 25.21 0.7884 times
Fri 20 March 2026 25.53 (-1.01%) 25.94 25.51 - 26.06 0.2936 times
Thu 19 March 2026 25.79 (-3.66%) 26.43 25.70 - 26.43 0.4871 times

 Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 25.09 and 26

Weekly Target 124.33
Weekly Target 224.93
Weekly Target 325.236666666667
Weekly Target 425.84
Weekly Target 526.15

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Tue 07 April 2026 25.54 (2.65%) 24.63 24.63 - 25.54 0.7634 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.3785 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.2128 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.6248 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.2292 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2529 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.1987 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4597 times
Fri 13 February 2026 29.05 (1.04%) 28.97 28.93 - 29.40 0.423 times
Fri 06 February 2026 28.75 (1.73%) 28.22 27.30 - 29.07 0.4568 times
Fri 30 January 2026 28.26 (1.84%) 27.78 27.59 - 28.47 0.1982 times

 weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 24.86 and 26.23

Monthly Target 123.71
Monthly Target 224.63
Monthly Target 325.083333333333
Monthly Target 426
Monthly Target 526.45

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 07 April 2026 25.54 (5.19%) 25.01 24.17 - 25.54 0.3333 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.5512 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.5244 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.6041 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3521 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.2129 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.7226 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.5058 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.5113 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.6825 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.3654 times

 monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.19 and 27.53

Yearly Target 121.07
Yearly Target 223.3
Yearly Target 326.406666666667
Yearly Target 428.64
Yearly Target 531.75

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Tue 07 April 2026 25.54 (-10.57%) 28.53 24.17 - 29.51 0.5052 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5925 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7863 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6914 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8681 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5565 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafsetf 543323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafsetf 543323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mafsetf 543323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.46

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafsetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafsetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Mafsetf 543323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 24.99
12 day DMA 25.35
20 day DMA 25.92
35 day DMA 27.24
50 day DMA 27.59
100 day DMA 28.04
150 day DMA 27.87
200 day DMA 27.77

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1224.95
12 day EMA25.5125.525.51
20 day EMA25.9726.0126.07
35 day EMA26.6326.6926.76
50 day EMA27.3927.4727.55

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.9125
12 day SMA25.3525.4425.52
20 day SMA25.9226.0526.18
35 day SMA27.2427.3427.45
50 day SMA27.5927.6427.69
100 day SMA28.0428.0728.1
150 day SMA27.8727.8827.89
200 day SMA27.7727.7827.79

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top