ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafsetf 543323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mafsetf

Strong intraday Stock price targets for Mafsetf are 26.41 and 26.68

Intraday Target 126.23
Intraday Target 226.39
Intraday Target 326.503333333333
Intraday Target 426.66
Intraday Target 526.77

Daily price and volume Mafsetf

Date Closing Open Range Volume
Thu 30 April 2026 26.54 (-0.97%) 26.54 26.35 - 26.62 0.8101 times
Wed 29 April 2026 26.80 (-0.07%) 26.82 26.75 - 26.98 0.2941 times
Tue 28 April 2026 26.82 (-0.89%) 26.98 26.78 - 27.14 1.2822 times
Mon 27 April 2026 27.06 (0.19%) 27.07 26.91 - 27.09 2.2546 times
Fri 24 April 2026 27.01 (-0.41%) 27.06 26.84 - 27.07 0.9231 times
Thu 23 April 2026 27.12 (-1.6%) 27.22 27.06 - 27.41 0.6174 times
Wed 22 April 2026 27.56 (-0.65%) 27.74 27.46 - 27.74 0.9683 times
Tue 21 April 2026 27.74 (0.91%) 27.53 27.53 - 27.79 1.0877 times
Mon 20 April 2026 27.49 (0.18%) 26.75 26.75 - 27.60 0.5443 times
Fri 17 April 2026 27.44 (0.66%) 27.21 27.14 - 27.44 1.2182 times
Thu 16 April 2026 27.26 (-0.29%) 27.55 27.20 - 27.62 0.8492 times

Daily chart Mafsetf

Weekly price and charts Mafsetf

Strong weekly Stock price targets for Mafsetf 543323 are 26.05 and 26.84

Weekly Target 125.89
Weekly Target 226.21
Weekly Target 326.676666666667
Weekly Target 427
Weekly Target 527.47

Weekly price and volumes for Mafsetf

Date Closing Open Range Volume
Thu 30 April 2026 26.54 (-1.74%) 27.07 26.35 - 27.14 0.4769 times
Fri 24 April 2026 27.01 (-1.57%) 26.75 26.75 - 27.79 0.4255 times
Fri 17 April 2026 27.44 (1.48%) 26.90 26.42 - 27.62 0.3992 times
Fri 10 April 2026 27.04 (8.68%) 24.63 24.63 - 27.14 1.4223 times
Thu 02 April 2026 24.88 (-1.11%) 24.53 24.17 - 25.10 2.1915 times
Fri 27 March 2026 25.16 (-1.45%) 24.89 24.72 - 26.05 2.0388 times
Fri 20 March 2026 25.53 (-1.85%) 26.66 25.51 - 27.50 0.5757 times
Fri 13 March 2026 26.01 (-5.69%) 26.83 25.93 - 27.48 2.0539 times
Fri 06 March 2026 27.58 (-4.34%) 28.10 27.53 - 29.30 0.2331 times
Fri 27 February 2026 28.83 (-1%) 28.97 28.79 - 29.51 0.1831 times
Fri 20 February 2026 29.12 (0.24%) 29.00 28.93 - 29.47 0.4236 times

weekly chart Mafsetf

Monthly price and charts Mafsetf

Strong monthly Stock price targets for Mafsetf 543323 are 25.36 and 28.98

Monthly Target 122.55
Monthly Target 224.54
Monthly Target 326.166666666667
Monthly Target 428.16
Monthly Target 529.79

Monthly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 30 April 2026 26.54 (9.31%) 25.01 24.17 - 27.79 1.0057 times
Mon 30 March 2026 24.28 (-15.78%) 28.10 24.21 - 29.30 2.3737 times
Fri 27 February 2026 28.83 (2.02%) 28.22 27.30 - 29.51 0.4879 times
Fri 30 January 2026 28.26 (-1.05%) 28.53 27.59 - 28.95 0.5621 times
Wed 31 December 2025 28.56 (-0.83%) 28.91 27.93 - 29.00 0.3276 times
Fri 28 November 2025 28.80 (2.56%) 28.07 27.80 - 28.98 0.1981 times
Fri 31 October 2025 28.08 (4.43%) 27.12 26.64 - 28.95 0.6723 times
Tue 30 September 2025 26.89 (1.66%) 26.76 26.22 - 27.59 1.401 times
Fri 29 August 2025 26.45 (-3.57%) 27.49 26.38 - 27.79 1.4061 times
Thu 31 July 2025 27.43 (-2.14%) 28.09 27.29 - 28.70 1.5654 times
Mon 30 June 2025 28.03 (3.09%) 27.35 26.73 - 28.19 1.2704 times

monthly chart Mafsetf

Yearly price and charts Mafsetf

Strong yearly Stock price targets for Mafsetf 543323 are 22.69 and 28.03

Yearly Target 121.4
Yearly Target 223.97
Yearly Target 326.74
Yearly Target 429.31
Yearly Target 532.08

Yearly price and volumes Mafsetf

Date Closing Open Range Volume
Thu 30 April 2026 26.54 (-7.07%) 28.53 24.17 - 29.51 0.5901 times
Wed 31 December 2025 28.56 (18.31%) 23.69 22.67 - 29.00 1.5679 times
Tue 31 December 2024 24.14 (10.43%) 21.85 20.16 - 26.68 1.7587 times
Fri 29 December 2023 21.86 (14.33%) 19.18 15.91 - 21.99 0.6807 times
Fri 30 December 2022 19.12 (8.64%) 17.50 14.85 - 19.93 0.8547 times
Fri 31 December 2021 17.60 (0%) 17.28 15.10 - 20.15 0.5479 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Mafsetf

Tomorrow's movement Prediction of Mafsetf 543323 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafsetf 543323 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafsetf 543323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mafsetf (543323) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mafsetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mafsetf in short term and the sell signal is strong.

Mafsetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mafsetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mafsetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Mafsetf 543323 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mafsetf 543323 stock. Volume based technical analysis of Mafsetf 543323 stock is negative.

Mafsetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafsetf 543323

DMA (daily moving average) of Mafsetf 543323

DMA period DMA value
5 day DMA 26.85
12 day DMA 27.18
20 day DMA 26.72
35 day DMA 26.42
50 day DMA 27.16
100 day DMA 27.81
150 day DMA 27.89
200 day DMA 27.74

EMA (exponential moving average) of Mafsetf 543323

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9727.06
12 day EMA26.9126.9827.01
20 day EMA26.8526.8826.89
35 day EMA27.1127.1427.16
50 day EMA27.2927.3227.34

SMA (simple moving average) of Mafsetf 543323

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.9627.11
12 day SMA27.1827.2227.24
20 day SMA26.7226.626.52
35 day SMA26.4226.4426.48
50 day SMA27.1627.2127.26
100 day SMA27.8127.8327.85
150 day SMA27.8927.927.9
200 day SMA27.7427.7527.75

Videos related to: Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mafsetf 543323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top