Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAFSETF 543323 technical analysis buy or sell
Munafa technical analysis MAFSETF 543323 technical analysis buy or sell Analysis of MAFSETF 543323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Fri Sep | 26.55 | 27.00 | 27.00 | 26.40 |
| 17 Thu Sep | 26.35 | 26.33 | 26.50 | 26.00 |
| 16 Wed Sep | 26.33 | 26.20 | 26.35 | 26.11 |
| 15 Tue Sep | 26.18 | 26.63 | 26.75 | 26.13 |
| 11 Fri Sep | 26.63 | 26.59 | 26.65 | 26.14 |
Stock of MAFSETF closed at 26.55 and it opened at 27.00
It moved inside a range of 26.40 and 27.00
52 week High is 29.51 and 52 week Low is 24.17
Financial Year High is 28.49 and Low is 24.17
This year High is 29.51 and Low is 24.17
MAFSETF 543323 Daily Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 day returns for MAFSETF 543323 have been negative, with total returns of -0.33, which is -1.23% with investment starting at 26.88.
An investment of 100,000 bucks in MAFSETF would have become 98770 bucks today.
MAFSETF 543323 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
MAFSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAFSETF 543323 at this time.
It appears as if MAFSETF 543323 gave a large move recently.
Stock of MAFSETF (543323) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAFSETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.9. However, stock will show a bearish move below 26.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0
MAFSETF is moving towards a low expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.7
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.5
MAFSETF is moving towards a low expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 0.2
MAFSETF is moving towards a high expiry
MAFSETF is forming a DOJI candle
MAFSETF 543323 Weekly Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 week returns for MAFSETF 543323 have been negative, with total returns of -1.39, which is -4.97% with investment starting at 27.94.
An investment of 100,000 bucks in MAFSETF would have become 95030 bucks today.
MAFSETF 543323 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.
Weekly Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 1.4
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 1.2
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 2.7
MAFSETF is moving towards a low expiry
Candle stick analysis of MAFSETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 3.3
MAFSETF is moving towards a low expiry
MAFSETF 543323 Monthly Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 month returns for MAFSETF 543323 have been negative, with total returns of -1.53, which is -5.45% with investment starting at 28.08.
An investment of 100,000 bucks in MAFSETF would have become 94550 bucks today.
MAFSETF 543323 moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 5.3 HC: 3.1 LC: 2.1 OC: 1.2
MAFSETF is moving towards a low expiry
Candle stick analysis of MAFSETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 5.9 HC: 4.3 LC: 1.6 OC: 4.3
MAFSETF is moving towards a low expiry
Candle stick analysis of MAFSETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 2.5
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 10.3 HC: 0.9 LC: 9.3 OC: 6.7
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 8.3 HC: 4.4 LC: 3.8 OC: 2.2
MAFSETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAFSETF 543323 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
