Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAFSETF 543323 technical analysis buy or sell
Munafa technical analysis MAFSETF 543323 technical analysis buy or sell Analysis of MAFSETF 543323 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 28.84 | 28.58 | 28.85 | 28.58 |
| 04 Thu Dec | 28.52 | 28.56 | 28.61 | 28.40 |
| 03 Wed Dec | 28.61 | 28.46 | 28.61 | 28.37 |
| 02 Tue Dec | 28.51 | 28.69 | 28.69 | 28.44 |
| 01 Mon Dec | 28.77 | 28.91 | 29.00 | 28.71 |
Stock of MAFSETF closed at 28.84 and it opened at 28.58
It moved inside a range of 28.58 and 28.85
52 week High is 29.00 and 52 week Low is 22.67
Financial Year High is 29.00 and Low is 24.61
This year High is 29.00 and Low is 22.67
MAFSETF 543323 Daily Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 day returns for MAFSETF 543323 have been positive, with total returns of 0.039999999999999, which is 0.14% with investment starting at 28.80.
An investment of 100,000 bucks in MAFSETF would have become 100140 bucks today.
MAFSETF 543323 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
MAFSETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAFSETF 543323 at this time.
It appears as if MAFSETF 543323 gave a large move recently.
Stock of MAFSETF (543323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAFSETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAFSETF stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 28.54 as target. However if you take a buy trade in MAFSETF, then use 28.7 as stoploss and 29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.2
MAFSETF is moving towards a high expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
MAFSETF is moving towards a high expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
MAFSETF is moving towards a low expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
MAFSETF is moving towards a low expiry
MAFSETF is forming a DOJI candle
MAFSETF 543323 Weekly Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 week returns for MAFSETF 543323 have been positive, with total returns of 1.37, which is 4.99% with investment starting at 27.47.
An investment of 100,000 bucks in MAFSETF would have become 104990 bucks today.
MAFSETF 543323 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.2 HC: 0.6 LC: 1.7 OC: 0.3
MAFSETF is moving towards a high expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.6
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.2
MAFSETF is moving towards a low expiry
Candle stick analysis of MAFSETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.2
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.7
MAFSETF is moving towards a high expiry
MAFSETF 543323 Monthly Analysis to buy or sell
As per my analysis of MAFSETF 543323, 12 month returns for MAFSETF 543323 have been positive, with total returns of 5.07, which is 21.33% with investment starting at 23.77.
An investment of 100,000 bucks in MAFSETF would have become 121330 bucks today.
MAFSETF 543323 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.77% of returns per month.
Monthly Candle Stick analysis of MAFSETF 543323
Candle stick analysis of MAFSETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 2.2 HC: 0.6 LC: 1.7 OC: 0.3
MAFSETF is moving towards a high expiry
MAFSETF is forming a DOJI candle
Candle stick analysis of MAFSETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.2
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 8.7 HC: 3.1 LC: 5.4 OC: 8
MAFSETF is moving towards a high expiry
Candle stick analysis of MAFSETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 3.1
MAFSETF is moving towards a low expiry
Candle stick analysis of MAFSETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAFSETF are:
HL: 6.9 HC: 6.7 LC: 0.3 OC: 1.5
MAFSETF is moving towards a low expiry
Videos related to: Munafa technical analysis MAFSETF 543323 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
